Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -1.955 | -20.2885014529 | 9.636 | 9.636 | 7.681 | 15 | 8.90833333 | DE |
| 26 | -1.019 | -11.7126436782 | 8.7 | 9.799 | 7.681 | 326 | 8.9609182 | DE |
| 52 | 0.337 | 4.58877995643 | 7.344 | 9.799 | 6.027 | 687 | 7.59306358 | DE |
| 156 | 0.705 | 10.1060779817 | 6.976 | 9.799 | 6.027 | 1137 | 7.35223299 | DE |
| 260 | 0.705 | 10.1060779817 | 6.976 | 9.799 | 6.027 | 1137 | 7.35223299 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739465700 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739379300 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739292900 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1739206500 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738947300 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738860900 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738774500 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738688100 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738601700 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738342500 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738256100 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738169700 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1738083300 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737996900 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737737700 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737651300 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737564900 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737478500 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737392100 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737132900 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1737046500 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1736960100 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1736873700 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1736787300 | 7.681 | 0 | 0.00 | 7.681 | 7.681 | 7.681 | 0 |
| 1736528100 | 7.681 | -1.73 | -18.36 | 7.681 | 7.681 | 7.681 | 15 |
| 1736441700 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1736355300 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1736268900 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1736182500 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1735923300 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1735836900 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1735577700 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1735318500 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1734972900 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1734713700 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1734627300 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1734540900 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1734454500 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1734368100 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1734108900 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1734022500 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1733936100 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1733849700 | 9.408 | 0 | 0.00 | 9.408 | 9.408 | 9.408 | 0 |
| 1733763300 | 9.408 | -0.23 | -2.37 | 9.408 | 9.408 | 9.408 | 15 |
| 1733504100 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1733417700 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1733331300 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1733244900 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1733158500 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1732899300 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1732812900 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1732726500 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1732640100 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1732553700 | 9.6359999 | 0.56 | 6.23 | 9.6359999 | 9.6359999 | 9.6359999 | 15 |
| 1732262400 | 9.071 | 0 | 0.00 | 9.071 | 9.071 | 9.071 | 0 |
| 1732176000 | 9.071 | 0 | 0.00 | 9.071 | 9.071 | 9.071 | 0 |
| 1732089600 | 9.071 | 0 | 0.00 | 9.071 | 9.071 | 9.071 | 0 |
| 1732003200 | 9.071 | 0 | 0.00 | 9.071 | 9.071 | 9.071 | 0 |
| 1731916800 | 9.071 | 0 | 0.00 | 9.071 | 9.071 | 9.071 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
