Dados Históricos United Airlines Holdings Inc - 1UAL | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	94.16	0	0	0	DE
4	1.11	1.19290703923	93.05	97.61	90.81	104	93.44272289	DE
12	42.56	82.480620155	51.6	97.61	50.26	85	83.42562302	DE
26	49.28	109.803921569	44.88	97.61	35.705	81	68.82360462	DE
52	56.47	149.827540462	37.69	97.61	35.705	77	57.482276	DE
156	56.19	147.985251514	37.97	97.61	35.705	83	55.41807468	DE
260	56.19	147.985251514	37.97	97.61	35.705	83	55.41807468	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734713700	91.06	0	0.00	91.06	91.06	91.06	0
1734627300	91.06	0	0.00	91.06	91.06	91.06	0
1734540900	91.06	0	0.00	91.06	91.06	91.06	0
1734454500	91.06	0	0.00	91.06	91.06	91.06	0
1734368100	91.06	0	0.00	91.06	91.06	91.06	0
1734108900	91.06	-2.23	-2.39	90.81	91.06	90.81	120
1734022500	93.29	0	0.00	93.29	93.29	93.29	0
1733936100	93.29	0	0.00	93.29	93.29	93.29	0
1733849700	93.29	-2.48	-2.59	91.8	93.29	91.02	167
1733763300	95.77	-1.84	-1.89	95.77	95.77	95.77	20
1733504100	97.61	4.47	4.80	96.48	97.61	96.48	110
1733417700	93.14	0	0.00	93.14	93.14	93.14	0
1733331300	93.14	1.92	2.10	92.87	93.14	92.87	82
1733244900	91.22	0	0.00	91.22	91.22	91.22	0
1733158500	91.22	0	0.00	91.22	91.22	91.22	0
1732899300	91.22	0	0.00	91.22	91.22	91.22	0
1732812900	91.22	0	0.00	91.22	91.22	91.22	0
1732726500	91.22	-3.03	-3.21	93.75	93.75	91.22	130
1732640100	94.25	1.2	1.29	96.78	96.78	93.88	166
1732553700	93.05	1.89	2.07	93.05	93.05	93.05	35
1732294500	91.16	3.94	4.52	90.5	91.16	90.5	84
1732208100	87.22	0	0.00	87.22	87.22	87.22	0
1732121700	87.22	2.85	3.38	88.68	88.68	87.22	13
1732035300	84.37	0.1	0.12	84.37	84.37	84.37	200
1731948900	84.27	-2.96	-3.39	86.25	86.25	84.27	165
1731689700	87.23	-1.01	-1.14	87.23	87.23	87.23	50
1731603300	88.24	2.06	2.39	86.43	88.24	86.43	122
1731516900	86.18	3.17	3.82	85.13	86.67	85.13	74
1731430500	83.01	0	0.00	83.01	83.01	83.01	0
1731344100	83.01	2.92	3.65	83.01	83.01	83.01	15
1731084900	80.09	0	0.00	80.09	80.09	80.09	0
1730998500	80.09	10.32	14.79	80.73	80.73	80.09	9
1730912100	69.77	0	0.00	69.77	69.77	69.77	0
1730825700	69.77	0	0.00	69.77	69.77	69.77	0
1730739300	69.77	0	0.00	69.77	69.77	69.77	0
1730480100	69.77	0	0.00	69.77	69.77	69.77	0
1730393700	69.77	0	0.00	69.77	69.77	69.77	0
1730307300	69.77	0	0.00	69.77	69.77	69.77	0
1730220900	69.77	0	0.00	69.77	69.77	69.77	0
1730134500	69.77	0.68	0.98	69.77	69.77	69.77	30
1729871700	69.09	0.66	0.96	69.31	69.31	69.09	380
1729785300	68.43	0.55	0.81	67.75	68.43	67.75	110
1729698900	67.88	0	0.00	67.88	67.88	67.88	0
1729612500	67.88	0	0.00	67.88	67.88	67.88	0
1729526100	67.88	0	0.00	67.88	67.88	67.88	0
1729266900	67.88	-0.4	-0.59	67.88	67.88	67.88	60
1729180500	68.28	8.78	14.76	65.989999	68.28	65.989999	11
1729094100	59.5	3.5	6.25	59.5	59.5	59.5	1
1729007700	56	0	0.00	56	56	56	0
1728921300	56	0	0.00	56	56	56	0
1728662100	56	0	0.00	56	56	56	0
1728575700	56	0	0.00	56	56	56	0
1728489300	56	0	0.00	56	56	56	0
1728402900	56	5.74	11.42	53.88	56	53.88	16
1728316500	50.26	0	0.00	50.26	50.26	50.26	0
1728057300	50.26	0	0.00	50.26	50.26	50.26	0
1727970900	50.26	0	0.00	50.26	50.26	50.26	0
1727884500	50.26	0	0.00	50.26	50.26	50.26	0
1727798100	50.26	-1.34	-2.60	50.26	50.26	50.26	30
1727711700	51.6	-0.58	-1.11	51.6	51.6	51.6	7
1727452500	52.18	3.54	7.28	52.18	52.18	52.18	50
1727337600	48.64	0	0.00	48.64	48.64	48.64	0
1727251200	48.64	0	0.00	48.64	48.64	48.64	0
1727164800	48.64	0	0.00	48.64	48.64	48.64	0
1727078400	48.64	0	0.00	48.64	48.64	48.64	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

United Airlines Holdings Inc (1UAL)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

United Airlines Holdings Inc (1UAL) Histórico

United Airlines Holdings Inc (1UAL)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo