Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.755 | 1.7681498829 | 42.7 | 45.2 | 42.7 | 10 | 43.93403226 | DE |
| 4 | 1.36 | 3.23078750445 | 42.095 | 45.2 | 42.095 | 12 | 43.33434783 | DE |
| 12 | 0.285 | 0.660180681028 | 43.17 | 47.13 | 41.3 | 11 | 43.4067033 | DE |
| 26 | -4.045 | -8.51578947368 | 47.5 | 56.15 | 41.3 | 48 | 50.4817609 | DE |
| 52 | -12.545 | -22.4017857143 | 56 | 56.15 | 40.4 | 37 | 50.33668632 | DE |
| 156 | 39.072 | 891.44421629 | 4.383 | 64.05 | 3.837 | 90 | 19.72034038 | DE |
| 260 | 39.072 | 891.44421629 | 4.383 | 64.05 | 3.837 | 90 | 19.72034038 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 43.455 | 0 | 0.00 | 43.455 | 43.455 | 43.455 | 0 |
| 1740675300 | 43.455 | -1.75 | -3.86 | 43.455 | 43.455 | 43.455 | 1 |
| 1740588900 | 45.2 | 2.5 | 5.85 | 45.2 | 45.2 | 45.2 | 15 |
| 1740502500 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1740416100 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1740156900 | 42.7 | 0.61 | 1.44 | 42.7 | 42.7 | 42.7 | 15 |
| 1740070500 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739984100 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739897700 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739811300 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739552100 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739465700 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739379300 | 42.095 | 0 | 0.00 | 42.095 | 42.095 | 42.095 | 0 |
| 1739292900 | 42.095 | -0.99 | -2.29 | 42.095 | 42.095 | 42.095 | 15 |
| 1739206500 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738947300 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738860900 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738774500 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738688100 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738601700 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738342500 | 43.08 | 0 | 0.00 | 43.08 | 43.08 | 43.08 | 0 |
| 1738256100 | 43.08 | -4.05 | -8.59 | 43.08 | 43.08 | 43.08 | 24 |
| 1738169700 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1738083300 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737996900 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737737700 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737651300 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737564900 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737478500 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737392100 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1737132900 | 47.13 | 5.13 | 12.21 | 47.13 | 47.13 | 47.13 | 7 |
| 1737046500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736960100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736873700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736787300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736528100 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736441700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736355300 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736268900 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736182500 | 42 | -0.6 | -1.41 | 41.3 | 42 | 41.3 | 6 |
| 1735923300 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1735836900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1735577700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1735318500 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734972900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734713700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734627300 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734540900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734454500 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734368100 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734108900 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734022500 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733936100 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733849700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1733763300 | 42.6 | 0.02 | 0.05 | 43.17 | 43.17 | 42.6 | 8 |
| 1733504100 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1733417700 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1733331300 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1733244900 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
| 1733158500 | 42.58 | 0 | 0.00 | 42.58 | 42.58 | 42.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
