Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.2 | -5.61970746728 | 519.6 | 532.9 | 490.4 | 33 | 521.91976048 | DE |
| 4 | -8.05 | -1.61500652021 | 498.45 | 532.9 | 480.5 | 31 | 508.67804598 | DE |
| 12 | -28.4 | -5.47417116423 | 518.8 | 585.5 | 455 | 35 | 518.92547332 | DE |
| 26 | -25.4 | -4.92438929818 | 515.8 | 585.5 | 455 | 31 | 521.92243966 | DE |
| 52 | 28.4 | 6.14718614719 | 462 | 585.5 | 412.6 | 30 | 500.74000385 | DE |
| 156 | -1.6 | -0.325203252033 | 492 | 585.5 | 412.6 | 29 | 500.02262093 | DE |
| 260 | -1.6 | -0.325203252033 | 492 | 585.5 | 412.6 | 29 | 500.02262093 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 496.9 | -6.3 | -1.25 | 497.5 | 497.5 | 496.9 | 7 |
| 1737046500 | 503.2 | -18.5 | -3.55 | 512.5 | 521 | 502 | 33 |
| 1736960100 | 521.7 | -3.6 | -0.69 | 521.7 | 521.7 | 521.7 | 19 |
| 1736873700 | 525.29999 | -7.2 | -1.35 | 524 | 525.29999 | 523.7 | 48 |
| 1736787300 | 532.5 | 12.3 | 2.36 | 519.6 | 532.9 | 519.6 | 60 |
| 1736528100 | 520.2 | 8.1 | 1.58 | 513.2 | 520.2 | 513.2 | 57 |
| 1736441700 | 512.1 | 12.35 | 2.47 | 510.2 | 512.1 | 510.2 | 25 |
| 1736355300 | 499.75 | 0 | 0.00 | 499.75 | 499.75 | 499.75 | 0 |
| 1736268900 | 499.75 | 2.75 | 0.55 | 493.1 | 499.75 | 493.1 | 51 |
| 1736182500 | 497 | 0 | 0.00 | 497 | 497 | 497 | 3 |
| 1735923300 | 497 | 4.8 | 0.98 | 488.15 | 497.5 | 488.15 | 21 |
| 1735836900 | 492.2 | -2.35 | -0.48 | 493.35 | 493.35 | 492.2 | 13 |
| 1735577700 | 494.55 | 4.7 | 0.96 | 489.85 | 494.55 | 489.85 | 21 |
| 1735318500 | 489.85 | 4.95 | 1.02 | 508.6 | 508.6 | 489.85 | 25 |
| 1734972900 | 484.9 | 11.75 | 2.48 | 498.45 | 498.45 | 480.5 | 52 |
| 1734713700 | 473.15 | 0.85 | 0.18 | 468.85 | 473.15 | 468.2 | 25 |
| 1734627300 | 472.3 | -5.2 | -1.09 | 485.4 | 485.7 | 472.3 | 24 |
| 1734540900 | 477.5 | 22.5 | 4.95 | 463.4 | 480.1 | 463.25 | 162 |
| 1734454500 | 455 | -36.8 | -7.48 | 475.35 | 475.4 | 455 | 61 |
| 1734368100 | 491.8 | -4.7 | -0.95 | 501.5 | 501.5 | 491.8 | 28 |
| 1734108900 | 496.5 | -8.5 | -1.68 | 494.2 | 499.2 | 488 | 84 |
| 1734022500 | 505 | -5.8 | -1.14 | 509.6 | 509.6 | 505 | 53 |
| 1733936100 | 510.8 | -24.3 | -4.54 | 540.6 | 540.6 | 510 | 115 |
| 1733849700 | 535.1 | 15.1 | 2.90 | 534.29999 | 535.1 | 534 | 55 |
| 1733763300 | 520 | 0.4 | 0.08 | 539.2 | 539.2 | 520 | 124 |
| 1733504100 | 519.6 | -46.6 | -8.23 | 537 | 537 | 517.9 | 130 |
| 1733417700 | 566.2 | -17.7 | -3.03 | 576.6 | 576.6 | 566.2 | 3 |
| 1733331300 | 583.9 | 6.8 | 1.18 | 575 | 583.9 | 566.5 | 72 |
| 1733244900 | 577.1 | 1.1 | 0.19 | 580.7 | 583.79999 | 577.1 | 3 |
| 1733158500 | 576 | -4.6 | -0.79 | 576.5 | 576.5 | 576 | 6 |
| 1732899300 | 580.6 | -2.8 | -0.48 | 576 | 580.6 | 576 | 7 |
| 1732812900 | 583.4 | 7.6 | 1.32 | 585.5 | 585.5 | 583.4 | 5 |
| 1732726500 | 575.79999 | -5.7 | -0.98 | 575.79999 | 575.79999 | 575.79999 | 2 |
| 1732640100 | 581.5 | 4.5 | 0.78 | 581.5 | 581.5 | 581.5 | 4 |
| 1732553700 | 577 | -6.1 | -1.05 | 572 | 577.7 | 572 | 41 |
| 1732294500 | 583.1 | 12.6 | 2.21 | 576.5 | 583.1 | 576.5 | 35 |
| 1732208100 | 570.5 | 20.3 | 3.69 | 573.2 | 573.2 | 570.5 | 5 |
| 1732121700 | 550.2 | -13.1 | -2.33 | 550.2 | 550.2 | 550.2 | 10 |
| 1732035300 | 563.29999 | 6.3 | 1.13 | 563.29999 | 563.29999 | 563.29999 | 1 |
| 1731948900 | 557 | -6.4 | -1.14 | 562.7 | 562.7 | 557 | 46 |
| 1731689700 | 563.4 | -15 | -2.59 | 561.5 | 563.4 | 561.5 | 16 |
| 1731603300 | 578.4 | 3.3 | 0.57 | 578.2 | 578.4 | 578.2 | 3 |
| 1731516900 | 575.1 | -6.1 | -1.05 | 575.1 | 575.1 | 575.1 | 2 |
| 1731430500 | 581.2 | 27.5 | 4.97 | 583 | 583 | 581.2 | 8 |
| 1731344100 | 553.7 | 0 | 0.00 | 553.7 | 553.7 | 553.7 | 0 |
| 1731084900 | 553.7 | 0 | 0.00 | 553.7 | 553.7 | 553.7 | 0 |
| 1730998500 | 553.7 | -7.5 | -1.34 | 553.7 | 553.7 | 553.7 | 1 |
| 1730912100 | 561.2 | 50.1 | 9.80 | 536.2 | 566.9 | 536.2 | 132 |
| 1730825700 | 511.1 | -5.9 | -1.14 | 511.1 | 511.1 | 511.1 | 10 |
| 1730739300 | 517 | -0.2 | -0.04 | 520 | 520 | 517 | 5 |
| 1730480100 | 517.2 | -3.2 | -0.61 | 517.2 | 517.2 | 517.2 | 5 |
| 1730393700 | 520.4 | -2 | -0.38 | 521.7 | 521.7 | 520.4 | 9 |
| 1730307300 | 522.4 | 1.7 | 0.33 | 518.79999 | 522.4 | 518.79999 | 16 |
| 1730217300 | 520.7 | 0 | 0.00 | 520.7 | 520.7 | 520.7 | 0 |
| 1730130900 | 520.7 | 0 | 0.00 | 520.7 | 520.7 | 520.7 | 0 |
| 1729871700 | 520.7 | -7.8 | -1.48 | 521.2 | 521.2 | 520.7 | 5 |
| 1729785300 | 528.5 | 0 | 0.00 | 528.5 | 528.5 | 528.5 | 0 |
| 1729698900 | 528.5 | 2.9 | 0.55 | 528.5 | 528.5 | 528.5 | 3 |
| 1729612500 | 525.6 | 3.8 | 0.73 | 526.7 | 526.7 | 525.6 | 54 |
| 1729526100 | 521.79999 | 0 | 0.00 | 521.79999 | 521.79999 | 521.79999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
