Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.68 | -3.87487386478 | 198.2 | 198.2 | 193.88 | 57 | 193.88 | DE |
| 4 | -7.68 | -3.87487386478 | 198.2 | 198.2 | 193.88 | 57 | 193.88 | DE |
| 12 | -36.23 | -15.9779492834 | 226.75 | 228 | 193.88 | 48 | 215.03555263 | DE |
| 26 | -30.73 | -13.8892655367 | 221.25 | 235.1 | 193.88 | 38 | 219.28673267 | DE |
| 52 | -29.73 | -13.4982973893 | 220.25 | 235.1 | 193.88 | 29 | 217.39894737 | DE |
| 156 | -13.38 | -6.56204021579 | 203.9 | 237 | 193.88 | 31 | 219.42361589 | DE |
| 260 | -13.38 | -6.56204021579 | 203.9 | 237 | 193.88 | 31 | 219.42361589 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 193.88 | 0 | 0.00 | 193.88 | 193.88 | 193.88 | 0 |
| 1744300500 | 193.88 | 0 | 0.00 | 193.88 | 193.88 | 193.88 | 0 |
| 1744214100 | 193.88 | 0 | 0.00 | 193.88 | 193.88 | 193.88 | 0 |
| 1744127700 | 193.88 | -24.62 | -11.27 | 198.2 | 198.2 | 193.88 | 57 |
| 1744044900 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1743785700 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1743699300 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1743612900 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1743526500 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1743440100 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1743180900 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1743094500 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1743008100 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1742921700 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1742835300 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1742576100 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1742489700 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1742403300 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1742316900 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1742230500 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1741971300 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 0 |
| 1741884900 | 218.5 | 1.15 | 0.53 | 218.5 | 218.5 | 218.5 | 46 |
| 1741798500 | 217.35 | -4.25 | -1.92 | 220.8 | 221.15 | 216.65 | 216 |
| 1741712100 | 221.6 | -6.4 | -2.81 | 227.7 | 227.7 | 221.15 | 36 |
| 1741625700 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1741366500 | 228 | 1.95 | 0.86 | 226.65 | 228 | 226.65 | 14 |
| 1741280100 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1741193700 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1741107300 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1741020900 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1740761700 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1740675300 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1740588900 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1740502500 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1740416100 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1740156900 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1740070500 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1739984100 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1739897700 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1739811300 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1739552100 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1739465700 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1739379300 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1739292900 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1739206500 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738947300 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738860900 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738774500 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738688100 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738601700 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738342500 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738256100 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738169700 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1738083300 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1737996900 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1737737700 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1737651300 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1737564900 | 226.05 | 0 | 0.00 | 226.05 | 226.05 | 226.05 | 0 |
| 1737478500 | 226.05 | -1.3 | -0.57 | 226.05 | 226.05 | 226.05 | 1 |
| 1737392100 | 227.35 | 0.6 | 0.26 | 227.35 | 227.35 | 227.35 | 1 |
| 1737132900 | 226.75 | 0.35 | 0.15 | 226.75 | 226.75 | 226.75 | 9 |
| 1737010800 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1736924400 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1736838000 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
| 1736751600 | 226.4 | 0 | 0.00 | 226.4 | 226.4 | 226.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
