Dados Históricos United Internet AG - 1UTDI | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	17.68	0	0	0	DE
4	-1.41	-7.31707317073	19.27	21.06	17.68	385	19.61894805	DE
12	1.92	12.0451693852	15.94	21.06	15.94	205	19.30334959	DE
26	-1.1	-5.80168776371	18.96	21.06	14.93	232	17.38621265	DE
52	-6.44	-26.5020576132	24.3	24.3	14.93	208	18.1174754	DE
156	-2.36	-11.6716122651	20.22	24.3	14.93	240	20.15904221	DE
260	-2.36	-11.6716122651	20.22	24.3	14.93	240	20.15904221	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744390500	21.06	0	0.00	21.06	21.06	21.06	0
1744304100	21.06	0	0.00	21.06	21.06	21.06	0
1744217700	21.06	0	0.00	21.06	21.06	21.06	0
1744131300	21.06	0	0.00	21.06	21.06	21.06	0
1744044900	21.06	0	0.00	21.06	21.06	21.06	0
1743785700	21.06	0	0.00	21.06	21.06	21.06	0
1743699300	21.06	0	0.00	21.06	21.06	21.06	0
1743612900	21.06	0	0.00	21.06	21.06	21.06	0
1743526500	21.06	0	0.00	21.06	21.06	21.06	0
1743440100	21.06	0	0.00	21.06	21.06	21.06	0
1743180900	21.06	1.38	7.01	21.06	21.06	21.06	85
1743094500	19.68	0.47	2.45	19.68	19.68	19.68	999
1743008100	19.21	0	0.00	19.21	19.21	19.21	0
1742921700	19.21	0	0.00	19.21	19.21	19.21	0
1742835300	19.21	0	0.00	19.21	19.21	19.21	0
1742576100	19.21	0	0.00	19.21	19.21	19.21	0
1742489700	19.21	0	0.00	19.21	19.21	19.21	0
1742403300	19.21	0	0.00	19.21	19.21	19.21	0
1742316900	19.21	0	0.00	19.21	19.21	19.21	0
1742230500	19.21	-0.06	-0.31	19.21	19.21	19.21	406
1741971300	19.27	0.65	3.49	19.27	19.27	19.27	50
1741884900	18.62	0	0.00	18.62	18.62	18.62	0
1741798500	18.62	-0.38	-2.00	18.62	18.62	18.62	100
1741712100	19	0	0.00	19	19	19	0
1741625700	19	1.68	9.70	19	19	19	30
1741366500	17.32	0	0.00	17.32	17.32	17.32	0
1741280100	17.32	0	0.00	17.32	17.32	17.32	0
1741193700	17.32	0	0.00	17.32	17.32	17.32	0
1741107300	17.32	0	0.00	17.32	17.32	17.32	0
1741020900	17.32	0	0.00	17.32	17.32	17.32	0
1740761700	17.32	0	0.00	17.32	17.32	17.32	0
1740675300	17.32	0	0.00	17.32	17.32	17.32	0
1740588900	17.32	0.54	3.22	17.32	17.32	17.32	100
1740502500	16.78	0	0.00	16.78	16.78	16.78	0
1740416100	16.78	0	0.00	16.78	16.78	16.78	0
1740156900	16.78	0	0.00	16.78	16.78	16.78	0
1740070500	16.78	0	0.00	16.78	16.78	16.78	0
1739984100	16.78	0	0.00	16.78	16.78	16.78	0
1739897700	16.78	0	0.00	16.78	16.78	16.78	0
1739811300	16.78	0	0.00	16.78	16.78	16.78	0
1739552100	16.78	0	0.00	16.78	16.78	16.78	0
1739465700	16.78	0	0.00	16.78	16.78	16.78	0
1739379300	16.78	0	0.00	16.78	16.78	16.78	0
1739292900	16.78	0	0.00	16.78	16.78	16.78	0
1739206500	16.78	0.84	5.27	16.78	16.78	16.78	50
1738947300	15.94	0	0.00	15.94	15.94	15.94	0
1738860900	15.94	0	0.00	15.94	15.94	15.94	0
1738774500	15.94	0	0.00	15.94	15.94	15.94	0
1738688100	15.94	0	0.00	15.94	15.94	15.94	0
1738601700	15.94	0	0.00	15.94	15.94	15.94	0
1738342500	15.94	0	0.00	15.94	15.94	15.94	0
1738256100	15.94	1.01	6.76	15.94	15.94	15.94	25
1738169700	14.93	0	0.00	14.93	14.93	14.93	0
1738083300	14.93	0	0.00	14.93	14.93	14.93	0
1737996900	14.93	0	0.00	14.93	14.93	14.93	0
1737737700	14.93	0	0.00	14.93	14.93	14.93	0
1737651300	14.93	0	0.00	14.93	14.93	14.93	0
1737564900	14.93	0	0.00	14.93	14.93	14.93	0
1737478500	14.93	0	0.00	14.93	14.93	14.93	0
1737392100	14.93	0	0.00	14.93	14.93	14.93	0
1737132900	14.93	0	0.00	14.93	14.93	14.93	0
1737046500	14.93	0	0.00	14.93	14.93	14.93	0
1736960100	14.93	0	0.00	14.93	14.93	14.93	0
1736873700	14.93	-0.55	-3.55	14.93	14.93	14.93	260
1736751600	15.48	0	0.00	15.48	15.48	15.48	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

United Internet AG (1UTDI)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

United Internet AG (1UTDI) Histórico

United Internet AG (1UTDI)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios