Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.47058823529 | 340 | 342.55 | 335 | 80 | 339.17198492 | DE |
| 4 | 21.95 | 7.01165947932 | 313.05 | 363.5 | 311.55 | 127 | 333.13593935 | DE |
| 12 | 34.85 | 11.610861236 | 300.15 | 363.5 | 291.55 | 90 | 319.05803067 | DE |
| 26 | 93.5 | 38.7163561077 | 241.5 | 363.5 | 240.15 | 74 | 295.7302755 | DE |
| 52 | 79.45 | 31.0898063001 | 255.55 | 363.5 | 233.8 | 63 | 277.730521 | DE |
| 156 | 108 | 47.577092511 | 227 | 363.5 | 227 | 61 | 272.63544221 | DE |
| 260 | 108 | 47.577092511 | 227 | 363.5 | 227 | 61 | 272.63544221 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 335 | -1.55 | -0.46 | 335 | 335 | 335 | 3 |
| 1740070500 | 336.55 | -4.3 | -1.26 | 340 | 340.35 | 336.55 | 57 |
| 1739984100 | 340.85 | 1.55 | 0.46 | 342.3 | 342.55 | 340.7 | 20 |
| 1739897700 | 339.3 | -1.25 | -0.37 | 340.8 | 340.8 | 338 | 122 |
| 1739811300 | 340.55 | 2.45 | 0.72 | 338.2 | 340.6 | 338.15 | 128 |
| 1739552100 | 338.1 | -1.7 | -0.50 | 340 | 340 | 336.7 | 71 |
| 1739465700 | 339.8 | 3.55 | 1.06 | 337.55 | 339.8 | 337.55 | 69 |
| 1739379300 | 336.25 | 0.2 | 0.06 | 339.8 | 339.85 | 336.25 | 78 |
| 1739292900 | 336.05 | -10.55 | -3.04 | 343.05 | 343.05 | 335 | 212 |
| 1739206500 | 346.6 | 9.6 | 2.85 | 330.55 | 363.5 | 330.55 | 50 |
| 1738947300 | 337 | 0.7 | 0.21 | 346.05 | 346.05 | 330.8 | 530 |
| 1738860900 | 336.3 | 3.5 | 1.05 | 338.8 | 339.2 | 336.3 | 42 |
| 1738774500 | 332.8 | -0.15 | -0.05 | 331.64999 | 335.1 | 331.64999 | 114 |
| 1738688100 | 332.95 | -0.45 | -0.13 | 335.3 | 335.3 | 331 | 63 |
| 1738601700 | 333.39999 | -1.1 | -0.33 | 328.95 | 333.39999 | 326.25 | 223 |
| 1738342500 | 334.5 | 7.35 | 2.25 | 333.3 | 337.15 | 333.2 | 97 |
| 1738256100 | 327.14999 | 3.4 | 1.05 | 325.55 | 330.05 | 325.45 | 204 |
| 1738169700 | 323.75 | 0.85 | 0.26 | 322.85 | 325.35 | 320.35 | 253 |
| 1738083300 | 322.89999 | 5.7 | 1.80 | 322.35 | 322.89999 | 320.39999 | 55 |
| 1737996900 | 317.2 | 3 | 0.95 | 311.55 | 317.2 | 311.55 | 100 |
| 1737737700 | 314.2 | 2.2 | 0.71 | 313.05 | 314.85 | 312.8 | 51 |
| 1737651300 | 312 | 2 | 0.65 | 311.35 | 312 | 311.3 | 53 |
| 1737564900 | 310 | 0 | 0.00 | 310 | 310 | 310 | 0 |
| 1737478500 | 310 | -1.4 | -0.45 | 309.3 | 311.39999 | 309.3 | 19 |
| 1737392100 | 311.39999 | 2.45 | 0.79 | 322.2 | 322.2 | 308.64999 | 91 |
| 1737132900 | 308.95 | -0.65 | -0.21 | 308.39999 | 310 | 307.95 | 13 |
| 1737046500 | 309.6 | 7.85 | 2.60 | 307.05 | 310 | 307.05 | 402 |
| 1736960100 | 301.75 | 0.75 | 0.25 | 299.3 | 301.75 | 299.3 | 23 |
| 1736873700 | 301 | 2 | 0.67 | 301 | 301 | 301 | 15 |
| 1736787300 | 299 | -2.85 | -0.94 | 300.14999 | 301 | 299 | 94 |
| 1736528100 | 301.85 | -2.2 | -0.72 | 303.25 | 303.64999 | 301.85 | 21 |
| 1736441700 | 304.05 | 2.15 | 0.71 | 304.05 | 304.05 | 304.05 | 1 |
| 1736355300 | 301.89999 | -1.9 | -0.63 | 301.89999 | 301.89999 | 301.89999 | 17 |
| 1736268900 | 303.8 | 1.5 | 0.50 | 302.3 | 303.8 | 302.2 | 53 |
| 1736182500 | 302.3 | -2.7 | -0.89 | 305.7 | 305.7 | 300.89999 | 99 |
| 1735923300 | 305 | -5.3 | -1.71 | 306.85 | 307.05 | 304.25 | 113 |
| 1735836900 | 310.3 | 8.05 | 2.66 | 308.8 | 310.3 | 306.64999 | 251 |
| 1735577700 | 302.25 | -3.95 | -1.29 | 315.7 | 315.7 | 302.25 | 171 |
| 1735318500 | 306.2 | 3.95 | 1.31 | 305.75 | 308.14999 | 305.75 | 89 |
| 1734972900 | 302.25 | 0.6 | 0.20 | 315.75 | 315.75 | 302.25 | 64 |
| 1734713700 | 301.64999 | -1 | -0.33 | 301.89999 | 301.89999 | 299.45 | 52 |
| 1734627300 | 302.64999 | -1.4 | -0.46 | 297.14999 | 304.1 | 297.14999 | 65 |
| 1734540900 | 304.05 | 1.6 | 0.53 | 314.1 | 314.1 | 301.14999 | 60 |
| 1734454500 | 302.45 | 2.2 | 0.73 | 299.85 | 303 | 299.85 | 29 |
| 1734368100 | 300.25 | -0.65 | -0.22 | 301 | 301.89999 | 299.35 | 139 |
| 1734108900 | 300.89999 | 1.15 | 0.38 | 299.75 | 300.89999 | 299.75 | 58 |
| 1734022500 | 299.75 | 0.75 | 0.25 | 299.35 | 300.25 | 299.35 | 12 |
| 1733936100 | 299 | 5.15 | 1.75 | 296 | 299 | 296 | 70 |
| 1733849700 | 293.85 | -0.65 | -0.22 | 293.85 | 293.85 | 293.85 | 3 |
| 1733763300 | 294.5 | 0.4 | 0.14 | 294.95 | 294.95 | 294.5 | 29 |
| 1733504100 | 294.1 | 0.1 | 0.03 | 293 | 294.1 | 291.55 | 6 |
| 1733417700 | 294 | 0.55 | 0.19 | 294.75 | 294.75 | 294 | 42 |
| 1733331300 | 293.45 | -6.45 | -2.15 | 294.39999 | 294.39999 | 293.45 | 24 |
| 1733244900 | 299.89999 | 0.6 | 0.20 | 300.75 | 300.75 | 299.89999 | 3 |
| 1733158500 | 299.3 | 0.65 | 0.22 | 300.8 | 301.95 | 299.3 | 162 |
| 1732899300 | 298.64999 | -1.5 | -0.50 | 300.14999 | 300.14999 | 298.05 | 71 |
| 1732812900 | 300.14999 | 3.45 | 1.16 | 296.25 | 303.7 | 296.2 | 158 |
| 1732726500 | 296.7 | -3 | -1.00 | 298.55 | 298.55 | 296.7 | 32 |
| 1732640100 | 299.7 | 2.55 | 0.86 | 298.25 | 299.7 | 298.25 | 12 |
| 1732553700 | 297.14999 | 0.5 | 0.17 | 297.25 | 297.25 | 297.14999 | 21 |
| 1732294500 | 296.64999 | 5.65 | 1.94 | 296.64999 | 296.64999 | 296.64999 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
