Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -0.821596244131 | 2.556 | 2.571 | 2.45 | 573 | 2.47167326 | DE |
| 4 | 0.015 | 0.595238095238 | 2.52 | 2.734 | 2.45 | 701 | 2.52214714 | DE |
| 12 | -7.045 | -73.5386221294 | 9.58 | 9.58 | 2.442 | 2046 | 3.53921556 | DE |
| 26 | -7.317 | -74.269183922 | 9.852 | 10.675 | 2.442 | 1293 | 4.46324117 | DE |
| 52 | -7.445 | -74.5991983968 | 9.98 | 11.16 | 2.442 | 1111 | 6.7804618 | DE |
| 156 | -8.965 | -77.9565217391 | 11.5 | 12 | 2.442 | 716 | 8.14296891 | DE |
| 260 | -22.305 | -89.7946859903 | 24.84 | 32.85 | 2.442 | 610 | 12.72657805 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 2.535 | 0.09 | 3.47 | 2.466 | 2.535 | 2.466 | 8000 |
| 1737651300 | 2.45 | -0.02 | -0.73 | 2.452 | 2.452 | 2.45 | 1400 |
| 1737564900 | 2.468 | -0.1 | -4.01 | 2.468 | 2.468 | 2.468 | 14 |
| 1737478500 | 2.571 | 0 | 0.00 | 2.571 | 2.571 | 2.571 | 0 |
| 1737392100 | 2.571 | 0.04 | 1.58 | 2.556 | 2.571 | 2.556 | 306 |
| 1737132900 | 2.531 | 0 | 0.00 | 2.531 | 2.531 | 2.531 | 0 |
| 1737046500 | 2.531 | -0.01 | -0.20 | 2.531 | 2.531 | 2.531 | 77 |
| 1736960100 | 2.536 | 0.02 | 1.00 | 2.516 | 2.536 | 2.516 | 1535 |
| 1736873700 | 2.511 | 0.02 | 0.68 | 2.547 | 2.547 | 2.511 | 1400 |
| 1736787300 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1736528100 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1736441700 | 2.494 | 0 | 0.00 | 2.494 | 2.494 | 2.494 | 0 |
| 1736355300 | 2.494 | -0.08 | -3.11 | 2.494 | 2.494 | 2.494 | 50 |
| 1736268900 | 2.574 | 0.02 | 0.86 | 2.696 | 2.734 | 2.574 | 1430 |
| 1736182500 | 2.552 | 0 | 0.00 | 2.552 | 2.552 | 2.552 | 0 |
| 1735923300 | 2.552 | 0 | 0.00 | 2.552 | 2.552 | 2.552 | 0 |
| 1735836900 | 2.552 | 0.03 | 1.27 | 2.552 | 2.552 | 2.552 | 295 |
| 1735577700 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1735318500 | 2.52 | -0.01 | -0.24 | 2.52 | 2.52 | 2.52 | 500 |
| 1734972900 | 2.5259999 | 0 | 0.00 | 2.5259999 | 2.5259999 | 2.5259999 | 0 |
| 1734713700 | 2.5259999 | 0.08 | 3.44 | 2.45 | 2.5259999 | 2.45 | 535 |
| 1734627300 | 2.442 | -0.15 | -5.90 | 2.588 | 2.638 | 2.442 | 7230 |
| 1734540900 | 2.595 | 0.03 | 1.29 | 2.597 | 2.684 | 2.57 | 27105 |
| 1734454500 | 2.562 | -5.74 | -69.13 | 2.614 | 2.614 | 2.562 | 1314 |
| 1734368100 | 8.298 | 0 | 0.00 | 8.298 | 8.298 | 8.298 | 0 |
| 1734108900 | 8.298 | -0.14 | -1.71 | 8.298 | 8.298 | 8.298 | 160 |
| 1734022500 | 8.442 | -0.2 | -2.36 | 8.442 | 8.442 | 8.442 | 124 |
| 1733936100 | 8.646 | -0.2 | -2.31 | 8.78 | 8.78 | 8.6199999 | 1504 |
| 1733849700 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733763300 | 8.85 | 0.36 | 4.26 | 8.8539999 | 8.8539999 | 8.85 | 101 |
| 1733504100 | 8.488 | 0 | 0.00 | 8.488 | 8.488 | 8.488 | 0 |
| 1733417700 | 8.488 | -0.06 | -0.68 | 8.456 | 8.488 | 8.456 | 1195 |
| 1733331300 | 8.546 | 0 | 0.00 | 8.546 | 8.546 | 8.546 | 0 |
| 1733244900 | 8.546 | 0.06 | 0.68 | 8.546 | 8.546 | 8.546 | 42 |
| 1733158500 | 8.488 | -0.37 | -4.16 | 8.488 | 8.488 | 8.488 | 60 |
| 1732899300 | 8.856 | 0 | 0.00 | 8.856 | 8.856 | 8.856 | 0 |
| 1732812900 | 8.856 | 0 | 0.00 | 8.856 | 8.856 | 8.856 | 0 |
| 1732726500 | 8.856 | 0 | 0.00 | 8.856 | 8.856 | 8.856 | 0 |
| 1732640100 | 8.856 | 0 | 0.00 | 8.856 | 8.856 | 8.856 | 0 |
| 1732553700 | 8.856 | -0.39 | -4.20 | 8.856 | 8.856 | 8.856 | 23 |
| 1732294500 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1732208100 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1732121700 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1732035300 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1731948900 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1731689700 | 9.244 | 0.4 | 4.57 | 9.108 | 9.244 | 9.108 | 149 |
| 1731603300 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1731516900 | 8.84 | -0.74 | -7.72 | 8.962 | 8.962 | 8.84 | 3101 |
| 1731430500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731344100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1731084900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1730998500 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1730912100 | 9.58 | -0.31 | -3.11 | 9.58 | 9.58 | 9.58 | 1500 |
| 1730825700 | 9.888 | 0 | 0.00 | 9.888 | 9.888 | 9.888 | 0 |
| 1730739300 | 9.888 | 0 | 0.00 | 9.888 | 9.888 | 9.888 | 0 |
| 1730480100 | 9.888 | 0 | 0.00 | 9.888 | 9.888 | 9.888 | 0 |
| 1730393700 | 9.888 | -0.31 | -3.06 | 9.888 | 9.888 | 9.888 | 100 |
| 1730275200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730188800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1730102400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
