Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 7.44985673352 | 27.92 | 33.31 | 27.92 | 10 | 27.92 | DE |
| 4 | 3.26 | 12.191473448 | 26.74 | 33.31 | 25.4 | 215 | 28.00490196 | DE |
| 12 | 5.42 | 22.0504475183 | 24.58 | 33.31 | 21.07 | 257 | 26.66588168 | DE |
| 26 | 6.95 | 30.1518438178 | 23.05 | 33.31 | 21.07 | 233 | 25.97176271 | DE |
| 52 | 4.005 | 15.4068090017 | 25.995 | 33.31 | 21.07 | 173 | 25.66674277 | DE |
| 156 | 7.6 | 33.9285714286 | 22.4 | 33.31 | 21.07 | 165 | 25.5299318 | DE |
| 260 | 7.6 | 33.9285714286 | 22.4 | 33.31 | 21.07 | 165 | 25.5299318 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 30 | 2.08 | 7.45 | 31.78 | 33.31 | 30 | 163 |
| 1740588900 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1740502500 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1740416100 | 27.92 | 0 | 0.00 | 27.92 | 27.92 | 27.92 | 0 |
| 1740156900 | 27.92 | -1.64 | -5.55 | 27.92 | 27.92 | 27.92 | 10 |
| 1740070500 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1739984100 | 29.56 | 0.61 | 2.11 | 29.56 | 29.56 | 29.56 | 100 |
| 1739897700 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739811300 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739552100 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739465700 | 28.95 | 0.05 | 0.17 | 28.95 | 28.95 | 28.95 | 70 |
| 1739379300 | 28.9 | 1.9 | 7.04 | 28.5 | 28.9 | 28.5 | 920 |
| 1739292900 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 29 |
| 1739206500 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738947300 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738860900 | 26.8 | 0.1 | 0.37 | 26.8 | 26.8 | 26.8 | 145 |
| 1738774500 | 26.7 | 0 | 0.00 | 25.4 | 26.7 | 25.4 | 237 |
| 1738688100 | 26.7 | -1.3 | -4.64 | 27.7 | 29.04 | 25.88 | 407 |
| 1738601700 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738342500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738256100 | 28 | 1.94 | 7.44 | 26.74 | 28 | 26.74 | 20 |
| 1738169700 | 26.06 | -1.71 | -6.16 | 26.06 | 26.06 | 26.06 | 10 |
| 1738083300 | 27.77 | 2.87 | 11.53 | 26.53 | 27.77 | 26.53 | 12 |
| 1737996900 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1737737700 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1737651300 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1737564900 | 24.9 | -0.8 | -3.11 | 25.14 | 25.14 | 24 | 373 |
| 1737478500 | 25.7 | 4.63 | 21.97 | 25.56 | 26.82 | 25.56 | 2180 |
| 1737392100 | 21.07 | -3.93 | -15.72 | 23.39 | 23.39 | 21.07 | 20 |
| 1737132900 | 25 | 0.76 | 3.14 | 24.98 | 25 | 24.98 | 132 |
| 1737046500 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736960100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736873700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736787300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736528100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736441700 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1736355300 | 24.24 | 0.01 | 0.04 | 24.24 | 24.24 | 24.24 | 50 |
| 1736268900 | 24.23 | -0.35 | -1.42 | 24.23 | 24.23 | 24.23 | 11 |
| 1736182500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1735923300 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1735836900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1735577700 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1735318500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734972900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734713700 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734627300 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734540900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734454500 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734368100 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734108900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1734022500 | 24.58 | 2.48 | 11.22 | 24.58 | 24.58 | 24.58 | 8 |
| 1733904000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733817600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733731200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733472000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733385600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733299200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733212800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1733126400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732867200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732780800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
