Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -68.05 | -15.2561372043 | 446.05 | 446.05 | 369.5 | 20 | 439.71851852 | DE |
| 4 | -66.35 | -14.9319230336 | 444.35 | 451.3 | 369.5 | 16 | 442.79631579 | DE |
| 12 | -53.75 | -12.4493341054 | 431.75 | 486.1 | 369.5 | 19 | 440.04119879 | DE |
| 26 | -60.85 | -13.8657855759 | 438.85 | 486.1 | 369.5 | 18 | 440.53843588 | DE |
| 52 | 6.15 | 1.65389269867 | 371.85 | 486.1 | 363.2 | 22 | 410.81493527 | DE |
| 156 | 58.95 | 18.4767277856 | 319.05 | 486.1 | 318.15 | 23 | 405.25944747 | DE |
| 260 | 58.95 | 18.4767277856 | 319.05 | 486.1 | 318.15 | 23 | 405.25944747 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 441.6 | 0 | 0.00 | 441.6 | 441.6 | 441.6 | 0 |
| 1734454500 | 441.6 | 0.65 | 0.15 | 430.3 | 442 | 430.3 | 35 |
| 1734368100 | 440.95 | 2.9 | 0.66 | 440.95 | 440.95 | 440.95 | 1 |
| 1734108900 | 438.05 | -8 | -1.79 | 438.1 | 438.1 | 438.05 | 44 |
| 1734022500 | 446.05 | 9.05 | 2.07 | 446.05 | 446.05 | 446.05 | 1 |
| 1733936100 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1733849700 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1733763300 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1733504100 | 437 | -1.1 | -0.25 | 437 | 437 | 437 | 3 |
| 1733417700 | 438.1 | -6.3 | -1.42 | 438.1 | 438.1 | 438.1 | 4 |
| 1733331300 | 444.4 | 0 | 0.00 | 444.4 | 444.4 | 444.4 | 0 |
| 1733244900 | 444.4 | -6.9 | -1.53 | 444.8 | 444.8 | 444.4 | 65 |
| 1733158500 | 451.3 | 10.65 | 2.42 | 451.25 | 451.3 | 451.25 | 23 |
| 1732899300 | 440.65 | -0.9 | -0.20 | 440.65 | 440.65 | 440.65 | 1 |
| 1732812900 | 441.55 | 0.55 | 0.12 | 441.55 | 441.55 | 441.55 | 2 |
| 1732726500 | 441 | -3.35 | -0.75 | 443.7 | 443.7 | 441 | 8 |
| 1732640100 | 444.35 | 20.9 | 4.94 | 444.35 | 444.35 | 444.35 | 3 |
| 1732553700 | 423.45 | 0 | 0.00 | 423.45 | 423.45 | 423.45 | 0 |
| 1732294500 | 423.45 | 0 | 0.00 | 423.45 | 423.45 | 423.45 | 0 |
| 1732208100 | 423.45 | 0 | 0.00 | 423.45 | 423.45 | 423.45 | 0 |
| 1732121700 | 423.45 | -19.5 | -4.40 | 428.05 | 428.05 | 423.45 | 35 |
| 1732035300 | 442.95 | -10.1 | -2.23 | 442.95 | 442.95 | 442.95 | 6 |
| 1731948900 | 453.05 | 0 | 0.00 | 453.05 | 453.05 | 453.05 | 0 |
| 1731689700 | 453.05 | -14.95 | -3.19 | 460.5 | 462 | 453.05 | 152 |
| 1731603300 | 468 | -3.3 | -0.70 | 468 | 468 | 468 | 3 |
| 1731516900 | 471.3 | -0.15 | -0.03 | 471.3 | 471.3 | 471.3 | 25 |
| 1731430500 | 471.45 | -14.65 | -3.01 | 478.95 | 483.95 | 471.45 | 26 |
| 1731344100 | 486.1 | 31.1 | 6.84 | 484.85 | 486.1 | 484.85 | 5 |
| 1731084900 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1730998500 | 455 | 16.5 | 3.76 | 452.7 | 455 | 452.7 | 6 |
| 1730912100 | 438.5 | 0 | 0.00 | 438.5 | 438.5 | 438.5 | 0 |
| 1730825700 | 438.5 | 0 | 0.00 | 438.5 | 438.5 | 438.5 | 0 |
| 1730739300 | 438.5 | 0 | 0.00 | 438.5 | 438.5 | 438.5 | 0 |
| 1730480100 | 438.5 | 0 | 0.00 | 438.5 | 438.5 | 438.5 | 0 |
| 1730393700 | 438.5 | -4 | -0.90 | 438.5 | 438.5 | 438.5 | 1 |
| 1730307300 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 0 |
| 1730220900 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 0 |
| 1730134500 | 442.5 | 2.6 | 0.59 | 442.5 | 442.5 | 442.5 | 4 |
| 1729871700 | 439.9 | -1.15 | -0.26 | 439.9 | 439.9 | 439.9 | 2 |
| 1729785300 | 441.05 | 0 | 0.00 | 441.05 | 441.05 | 441.05 | 0 |
| 1729698900 | 441.05 | -6.55 | -1.46 | 440.95 | 441.05 | 440.95 | 4 |
| 1729612500 | 447.6 | 0 | 0.00 | 447.6 | 447.6 | 447.6 | 0 |
| 1729526100 | 447.6 | 0 | 0.00 | 447.6 | 447.6 | 447.6 | 0 |
| 1729266900 | 447.6 | 0 | 0.00 | 447.6 | 447.6 | 447.6 | 0 |
| 1729180500 | 447.6 | 3.15 | 0.71 | 447.6 | 447.6 | 447.6 | 6 |
| 1729094100 | 444.45 | 0 | 0.00 | 444.45 | 444.45 | 444.45 | 0 |
| 1729007700 | 444.45 | 0 | 0.00 | 444.45 | 444.45 | 444.45 | 0 |
| 1728921300 | 444.45 | 16.65 | 3.89 | 444.45 | 444.45 | 444.45 | 6 |
| 1728662100 | 427.8 | 0 | 0.00 | 427.8 | 427.8 | 427.8 | 0 |
| 1728575700 | 427.8 | 18.45 | 4.51 | 427.8 | 427.8 | 427.8 | 10 |
| 1728489300 | 409.35 | 0 | 0.00 | 409.35 | 409.35 | 409.35 | 0 |
| 1728402900 | 409.35 | -6 | -1.44 | 409.35 | 409.35 | 409.35 | 4 |
| 1728316500 | 415.35 | 0 | 0.00 | 415.35 | 415.35 | 415.35 | 0 |
| 1728057300 | 415.35 | -1.1 | -0.26 | 411 | 415.35 | 411 | 31 |
| 1727970900 | 416.45 | -3.3 | -0.79 | 416.45 | 416.45 | 416.45 | 2 |
| 1727884500 | 419.75 | -1.3 | -0.31 | 419.75 | 419.75 | 419.75 | 3 |
| 1727798100 | 421.05 | 6.25 | 1.51 | 422.6 | 423.45 | 420.75 | 79 |
| 1727711700 | 414.8 | -16.95 | -3.93 | 415.25 | 415.25 | 414.8 | 54 |
| 1727452500 | 431.75 | 0 | 0.00 | 431.75 | 431.75 | 431.75 | 0 |
| 1727366100 | 431.75 | 20.25 | 4.92 | 431.75 | 431.75 | 431.75 | 5 |
| 1727279700 | 411.5 | 0 | 0.00 | 411.5 | 411.5 | 411.5 | 0 |
| 1727193300 | 411.5 | -17.35 | -4.05 | 411.5 | 411.5 | 411.5 | 25 |
| 1727106900 | 428.85 | 0 | 0.00 | 428.85 | 428.85 | 428.85 | 0 |
| 1726847700 | 428.85 | 0 | 0.00 | 428.85 | 428.85 | 428.85 | 0 |
| 1726761300 | 428.85 | -5.25 | -1.21 | 428.85 | 428.85 | 428.85 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
