Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 2.26615236258 | 10.37 | 10.72 | 10.3 | 677 | 10.43762303 | DE |
| 4 | -0.24 | -2.21300138313 | 10.845 | 10.93 | 10.255 | 379 | 10.57677976 | DE |
| 12 | -1.35 | -11.2923462986 | 11.955 | 12.435 | 10.255 | 268 | 10.92395117 | DE |
| 26 | -0.01 | -0.0942063118229 | 10.615 | 12.815 | 10.05 | 271 | 10.90786632 | DE |
| 52 | -1.773 | -14.3238002908 | 12.378 | 12.815 | 9.228 | 340 | 10.72719494 | DE |
| 156 | 2.04 | 23.8178633975 | 8.565 | 12.815 | 8.48 | 345 | 10.75745492 | DE |
| 260 | 2.04 | 23.8178633975 | 8.565 | 12.815 | 8.48 | 345 | 10.75745492 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 10.605 | 0.11 | 1.00 | 10.72 | 10.72 | 10.605 | 650 |
| 1740070500 | 10.5 | 0.2 | 1.94 | 10.4 | 10.5 | 10.4 | 407 |
| 1739984100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739897700 | 10.3 | 0.02 | 0.15 | 10.37 | 10.37 | 10.3 | 975 |
| 1739811300 | 10.285 | 0 | 0.00 | 10.285 | 10.285 | 10.285 | 0 |
| 1739552100 | 10.285 | 0.03 | 0.29 | 10.27 | 10.665 | 10.27 | 324 |
| 1739465700 | 10.255 | -0.05 | -0.49 | 10.255 | 10.255 | 10.255 | 25 |
| 1739379300 | 10.305 | -0.29 | -2.69 | 10.305 | 10.305 | 10.305 | 4 |
| 1739292900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1739206500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1738947300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1738860900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1738774500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1738688100 | 10.59 | -0.18 | -1.63 | 10.59 | 10.59 | 10.59 | 948 |
| 1738601700 | 10.765 | -0.15 | -1.33 | 10.93 | 10.93 | 10.765 | 649 |
| 1738342500 | 10.91 | 0.08 | 0.74 | 10.91 | 10.91 | 10.91 | 200 |
| 1738256100 | 10.83 | 0.03 | 0.28 | 10.925 | 10.925 | 10.83 | 28 |
| 1738169700 | 10.8 | -0.09 | -0.83 | 10.8 | 10.8 | 10.8 | 300 |
| 1738083300 | 10.89 | 0.04 | 0.41 | 10.89 | 10.89 | 10.89 | 12 |
| 1737996900 | 10.845 | 0.18 | 1.69 | 10.845 | 10.845 | 10.845 | 400 |
| 1737737700 | 10.665 | 0 | 0.00 | 10.665 | 10.665 | 10.665 | 0 |
| 1737651300 | 10.665 | 0.05 | 0.52 | 10.665 | 10.665 | 10.665 | 100 |
| 1737564900 | 10.61 | -0.39 | -3.55 | 10.61 | 10.61 | 10.61 | 40 |
| 1737478500 | 11 | 0.03 | 0.27 | 11 | 11 | 11 | 500 |
| 1737392100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1737132900 | 10.97 | 0.08 | 0.69 | 10.97 | 10.97 | 10.97 | 6 |
| 1737046500 | 10.895 | -0.83 | -7.08 | 10.895 | 10.895 | 10.895 | 458 |
| 1736960100 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736873700 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736787300 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736528100 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736441700 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736355300 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736268900 | 11.725 | 0 | 0.00 | 11.725 | 11.725 | 11.725 | 0 |
| 1736182500 | 11.725 | -0.25 | -2.05 | 11.725 | 11.725 | 11.725 | 557 |
| 1735923300 | 11.97 | -0.05 | -0.37 | 11.97 | 11.97 | 11.97 | 37 |
| 1735836900 | 12.015 | -0.42 | -3.38 | 12.015 | 12.015 | 12.015 | 770 |
| 1735577700 | 12.435 | 0.38 | 3.11 | 12.435 | 12.435 | 12.435 | 10 |
| 1735318500 | 12.06 | 0.28 | 2.33 | 12.06 | 12.06 | 12.06 | 55 |
| 1734972900 | 11.785 | 0 | 0.00 | 11.785 | 11.785 | 11.785 | 0 |
| 1734713700 | 11.785 | -0.17 | -1.38 | 11.785 | 11.785 | 11.785 | 32 |
| 1734627300 | 11.95 | -0.09 | -0.75 | 11.86 | 11.95 | 11.86 | 42 |
| 1734540900 | 12.04 | 0 | 0.00 | 12.04 | 12.04 | 12.04 | 40 |
| 1734454500 | 12.04 | -0.04 | -0.29 | 12.04 | 12.04 | 12.04 | 62 |
| 1734368100 | 12.075 | 0.12 | 1.00 | 12.075 | 12.075 | 12.075 | 9 |
| 1734108900 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1734022500 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1733936100 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1733849700 | 11.955 | -0.54 | -4.28 | 11.955 | 11.955 | 11.955 | 121 |
| 1733763300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733504100 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733417700 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733331300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733244900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733158500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732899300 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732812900 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732726500 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1732640100 | 12.49 | -0.33 | -2.54 | 12.49 | 12.49 | 12.49 | 8 |
| 1732553700 | 12.815 | 0.22 | 1.71 | 12.465 | 12.815 | 12.46 | 78 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
