Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 46.28 | 0 | 0 | 0 | DE |
| 4 | -5.32 | -10.3100775194 | 51.6 | 51.6 | 46.28 | 15 | 51.6 | DE |
| 12 | -14.02 | -23.2504145937 | 60.3 | 60.95 | 46.28 | 19 | 50.88310811 | DE |
| 26 | -28.17 | -37.8374748153 | 74.45 | 77.4 | 46.28 | 30 | 65.06595395 | DE |
| 52 | -42.72 | -48 | 89 | 93.7 | 46.28 | 22 | 71.25440574 | DE |
| 156 | -37.07 | -44.475104979 | 83.35 | 93.7 | 46.28 | 27 | 76.13087871 | DE |
| 260 | -37.07 | -44.475104979 | 83.35 | 93.7 | 46.28 | 27 | 76.13087871 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1735318500 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734972900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734713700 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734627300 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734540900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734454500 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734368100 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734108900 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734022500 | 51.6 | 4.6 | 9.79 | 51.6 | 51.6 | 51.6 | 15 |
| 1733936100 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733849700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733763300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733504100 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733417700 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733331300 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733244900 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733158500 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732899300 | 47 | -4.55 | -8.83 | 47 | 47 | 47 | 42 |
| 1732812900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732726500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732640100 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732553700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732294500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732208100 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732121700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1732035300 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731948900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731689700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731603300 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731516900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731430500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731344100 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1731084900 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730998500 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730912100 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730825700 | 51.55 | 0 | 0.00 | 51.55 | 51.55 | 51.55 | 0 |
| 1730739300 | 51.55 | -9.4 | -15.42 | 51.25 | 51.55 | 51.25 | 2 |
| 1730476500 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1730390100 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1730303700 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1730217300 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1730130900 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729871700 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729785300 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729698900 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729612500 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729526100 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729266900 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1729180500 | 60.95 | -7.65 | -11.15 | 60.3 | 60.95 | 60.3 | 15 |
| 1729065600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728979200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728892800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728633600 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728547200 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728460800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728374400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728288000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1728028800 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727942400 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
| 1727856000 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
