Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.73 | -15.451947124 | 11.196 | 11.196 | 9.352 | 521 | 10.95003841 | DE |
| 4 | 0.528 | 5.90736182591 | 8.938 | 12.6 | 8.912 | 943 | 10.96169905 | DE |
| 12 | 0.586 | 6.5990990991 | 8.88 | 12.6 | 7.82 | 734 | 9.92640569 | DE |
| 26 | -1.928 | -16.9211865894 | 11.394 | 12.6 | 7.406 | 709 | 9.57399286 | DE |
| 52 | -11.634 | -55.1374407583 | 21.1 | 21.1 | 7.406 | 598 | 11.11411245 | DE |
| 156 | -10.246 | -51.9784902597 | 19.712 | 24.235 | 7.406 | 577 | 11.99893354 | DE |
| 260 | -10.246 | -51.9784902597 | 19.712 | 24.235 | 7.406 | 577 | 11.99893354 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 10.92 | 0.55 | 5.32 | 10.89 | 10.92 | 10.89 | 1092 |
| 1738169700 | 10.368 | -0.83 | -7.40 | 10.368 | 10.368 | 10.368 | 100 |
| 1738083300 | 11.196 | 0 | 0.00 | 11.196 | 11.196 | 11.196 | 0 |
| 1737996900 | 11.196 | 0 | 0.00 | 11.196 | 11.196 | 11.196 | 0 |
| 1737737700 | 11.196 | -0.05 | -0.48 | 11.196 | 11.196 | 11.196 | 370 |
| 1737651300 | 11.25 | 0.25 | 2.27 | 11.094 | 11.25 | 11.094 | 2115 |
| 1737564900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737478500 | 11 | 0.12 | 1.10 | 11.25 | 11.25 | 11 | 1530 |
| 1737392100 | 10.88 | -1.72 | -13.65 | 10.99 | 10.99 | 10.88 | 430 |
| 1737132900 | 12.6 | 0.32 | 2.62 | 12.526 | 12.6 | 12.526 | 1300 |
| 1737046500 | 12.278 | 0.44 | 3.72 | 12.13 | 12.278 | 11.992 | 288 |
| 1736960100 | 11.838 | 0 | 0.00 | 11.838 | 11.838 | 11.838 | 0 |
| 1736873700 | 11.838 | 0.82 | 7.42 | 11.624 | 11.858 | 11.624 | 2084 |
| 1736787300 | 11.02 | 0.03 | 0.31 | 11.46 | 11.514 | 11.02 | 1320 |
| 1736528100 | 10.986 | 2.07 | 23.27 | 9.112 | 11.254 | 9.112 | 1689 |
| 1736441700 | 8.912 | -0.17 | -1.89 | 8.912 | 8.912 | 8.912 | 86 |
| 1736355300 | 9.084 | -0.11 | -1.20 | 9.16 | 9.16 | 9.084 | 300 |
| 1736268900 | 9.194 | -0.22 | -2.38 | 9.194 | 9.194 | 9.194 | 10 |
| 1736182500 | 9.418 | 0.29 | 3.19 | 9.201 | 9.418 | 9.201 | 160 |
| 1735923300 | 9.127 | -0.12 | -1.32 | 8.938 | 9.127 | 8.938 | 2215 |
| 1735836900 | 9.249 | 0 | 0.00 | 9.249 | 9.249 | 9.249 | 0 |
| 1735577700 | 9.249 | 0.02 | 0.19 | 9.268 | 9.268 | 9.249 | 63 |
| 1735318500 | 9.231 | 0.02 | 0.17 | 9.579 | 9.579 | 9.231 | 203 |
| 1734972900 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1734713700 | 9.215 | 0 | 0.00 | 9.215 | 9.215 | 9.215 | 0 |
| 1734627300 | 9.215 | -0.29 | -3.00 | 9.215 | 9.215 | 9.215 | 12 |
| 1734540900 | 9.5 | 0.05 | 0.50 | 9.5 | 9.5 | 9.5 | 300 |
| 1734454500 | 9.453 | -0.4 | -4.05 | 9.453 | 9.453 | 9.453 | 230 |
| 1734368100 | 9.852 | 0.23 | 2.34 | 9.852 | 9.852 | 9.852 | 50 |
| 1734108900 | 9.627 | 0.14 | 1.51 | 9.627 | 9.627 | 9.627 | 40 |
| 1734022500 | 9.484 | 0.3 | 3.26 | 9.484 | 9.484 | 9.484 | 230 |
| 1733936100 | 9.185 | 0.78 | 9.32 | 9.8 | 9.8 | 9.185 | 4102 |
| 1733849700 | 8.4019999 | 0.32 | 4.00 | 8.4019999 | 8.4019999 | 8.4019999 | 10 |
| 1733763300 | 8.079 | 0 | 0.00 | 8.079 | 8.079 | 8.079 | 0 |
| 1733504100 | 8.079 | -0.27 | -3.18 | 8.013 | 8.079 | 8.013 | 502 |
| 1733417700 | 8.344 | -0.14 | -1.60 | 8.344 | 8.344 | 8.344 | 15 |
| 1733331300 | 8.48 | 0.07 | 0.83 | 8.474 | 8.506 | 8.474 | 985 |
| 1733244900 | 8.41 | -0.15 | -1.75 | 8.405 | 8.41 | 8.405 | 658 |
| 1733158500 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 233 |
| 1732899300 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1732812900 | 8.56 | 0.11 | 1.30 | 8.56 | 8.56 | 8.56 | 300 |
| 1732726500 | 8.45 | -0.13 | -1.50 | 8.45 | 8.45 | 8.45 | 10 |
| 1732640100 | 8.579 | 0 | 0.00 | 8.579 | 8.579 | 8.579 | 0 |
| 1732553700 | 8.579 | 0.62 | 7.79 | 8.455 | 8.579 | 8.455 | 4025 |
| 1732294500 | 7.959 | 0.14 | 1.78 | 7.959 | 7.959 | 7.959 | 286 |
| 1732208100 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1732121700 | 7.82 | -0.62 | -7.35 | 7.82 | 7.82 | 7.82 | 200 |
| 1732035300 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731948900 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731689700 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731603300 | 8.44 | -0.11 | -1.33 | 8.401 | 8.44 | 8.401 | 360 |
| 1731516900 | 8.554 | -0.04 | -0.47 | 8.554 | 8.554 | 8.554 | 500 |
| 1731430500 | 8.594 | -0.05 | -0.62 | 8.88 | 8.88 | 8.594 | 205 |
| 1731344100 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1731084900 | 8.648 | 0 | 0.00 | 8.648 | 8.648 | 8.648 | 0 |
| 1730998500 | 8.648 | -0.03 | -0.37 | 8.648 | 8.648 | 8.648 | 120 |
| 1730912100 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1730825700 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1730739300 | 8.68 | -0.03 | -0.30 | 8.739 | 8.739 | 8.68 | 400 |
| 1730480100 | 8.706 | -0.02 | -0.27 | 8.706 | 8.706 | 8.706 | 1500 |
| 1730361600 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
