Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.151 | -1.72315417095 | 8.763 | 9.36 | 8.612 | 2587 | 9.08560149 | DE |
| 4 | 1.519 | 21.4154800508 | 7.093 | 9.36 | 6.841 | 1972 | 8.5048658 | DE |
| 12 | 1.211 | 16.3626536954 | 7.401 | 9.36 | 6.808 | 1073 | 8.25973564 | DE |
| 26 | 1.348 | 18.5572687225 | 7.264 | 9.36 | 6.147 | 841 | 7.80403699 | DE |
| 52 | -2.133 | -19.8510935319 | 10.745 | 10.78 | 6.147 | 846 | 8.09793391 | DE |
| 156 | -2.133 | -19.8510935319 | 10.745 | 10.78 | 6.147 | 846 | 8.09793391 | DE |
| 260 | -2.133 | -19.8510935319 | 10.745 | 10.78 | 6.147 | 846 | 8.09793391 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 8.807 | -0.55 | -5.89 | 8.999 | 9.244 | 8.807 | 2834 |
| 1731689700 | 9.358 | 0 | 0.00 | 9.358 | 9.358 | 9.358 | 0 |
| 1731603300 | 9.358 | 0.15 | 1.64 | 9.188 | 9.36 | 9.188 | 3932 |
| 1731516900 | 9.207 | 0.57 | 6.56 | 8.718 | 9.207 | 8.718 | 2317 |
| 1731430500 | 8.64 | -0.3 | -3.36 | 8.763 | 8.763 | 8.64 | 1263 |
| 1731344100 | 8.94 | 0.48 | 5.62 | 8.6 | 8.94 | 8.6 | 666 |
| 1731084900 | 8.464 | -0.12 | -1.42 | 8.574 | 8.631 | 8.464 | 2121 |
| 1730998500 | 8.586 | 0.72 | 9.18 | 7.83 | 8.586 | 7.702 | 4513 |
| 1730912100 | 7.864 | 0.33 | 4.37 | 7.9 | 7.9 | 7.864 | 3275 |
| 1730825700 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1730739300 | 7.535 | 0.43 | 6.01 | 7.456 | 7.535 | 7.456 | 66 |
| 1730480100 | 7.108 | 0 | 0.00 | 7.108 | 7.108 | 7.108 | 0 |
| 1730393700 | 7.108 | 0 | 0.00 | 7.108 | 7.108 | 7.108 | 0 |
| 1730307300 | 7.108 | 0 | 0.00 | 7.108 | 7.108 | 7.108 | 0 |
| 1730220900 | 7.108 | 0 | 0.00 | 7.108 | 7.108 | 7.108 | 0 |
| 1730134500 | 7.108 | 0.18 | 2.57 | 7.108 | 7.108 | 7.108 | 100 |
| 1729871700 | 6.93 | 0.09 | 1.30 | 6.93 | 6.93 | 6.93 | 31 |
| 1729785300 | 6.841 | -0.34 | -4.76 | 7.093 | 7.093 | 6.841 | 2540 |
| 1729698900 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
| 1729612500 | 7.183 | 0 | 0.00 | 7.183 | 7.183 | 7.183 | 0 |
| 1729526100 | 7.183 | 0.02 | 0.28 | 7.183 | 7.183 | 7.183 | 700 |
| 1729266900 | 7.163 | 0.23 | 3.38 | 7.163 | 7.163 | 7.163 | 1397 |
| 1729180500 | 6.929 | 0 | 0.00 | 6.929 | 6.929 | 6.929 | 0 |
| 1729094100 | 6.929 | 0 | 0.00 | 6.929 | 6.929 | 6.929 | 0 |
| 1729007700 | 6.929 | 0 | 0.00 | 6.929 | 6.929 | 6.929 | 0 |
| 1728921300 | 6.929 | 0.07 | 1.02 | 6.929 | 6.929 | 6.929 | 20 |
| 1728662100 | 6.859 | 0 | 0.00 | 6.859 | 6.859 | 6.859 | 0 |
| 1728575700 | 6.859 | 0 | 0.00 | 6.859 | 6.859 | 6.859 | 0 |
| 1728489300 | 6.859 | -0.34 | -4.76 | 6.859 | 6.859 | 6.859 | 840 |
| 1728402900 | 7.202 | 0 | 0.00 | 7.202 | 7.202 | 7.202 | 0 |
| 1728316500 | 7.202 | 0 | 0.00 | 7.202 | 7.202 | 7.202 | 0 |
| 1728057300 | 7.202 | 0 | 0.00 | 7.202 | 7.202 | 7.202 | 0 |
| 1727970900 | 7.202 | -0.26 | -3.51 | 7.202 | 7.202 | 7.202 | 69 |
| 1727884500 | 7.464 | 0 | 0.00 | 7.464 | 7.464 | 7.464 | 0 |
| 1727798100 | 7.464 | 0.21 | 2.94 | 7.464 | 7.464 | 7.464 | 50 |
| 1727711700 | 7.251 | -0.16 | -2.09 | 7.423 | 7.423 | 7.251 | 804 |
| 1727452500 | 7.406 | 0 | 0.00 | 7.406 | 7.406 | 7.406 | 0 |
| 1727366100 | 7.406 | -0.07 | -0.90 | 7.406 | 7.406 | 7.406 | 40 |
| 1727279700 | 7.473 | 0 | 0.00 | 7.473 | 7.473 | 7.473 | 0 |
| 1727193300 | 7.473 | 0 | 0.00 | 7.473 | 7.473 | 7.473 | 0 |
| 1727106900 | 7.473 | -0.32 | -4.14 | 7.473 | 7.473 | 7.473 | 5 |
| 1726847700 | 7.796 | 0 | 0.00 | 7.796 | 7.796 | 7.796 | 0 |
| 1726761300 | 7.796 | -0.06 | -0.71 | 7.68 | 7.796 | 7.68 | 155 |
| 1726674900 | 7.852 | 0 | 0.00 | 7.852 | 7.852 | 7.852 | 0 |
| 1726588500 | 7.852 | 1.04 | 15.33 | 7.852 | 7.852 | 7.852 | 134 |
| 1726502100 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
| 1726242900 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
| 1726156500 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
| 1726070100 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
| 1725983700 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
| 1725897300 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
| 1725638100 | 6.808 | -0.18 | -2.60 | 6.808 | 6.808 | 6.808 | 150 |
| 1725551700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1725465300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1725378900 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1725292500 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1725033300 | 6.99 | -0.3 | -4.12 | 6.99 | 6.99 | 6.99 | 350 |
| 1724946900 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1724860500 | 7.29 | -0.11 | -1.50 | 7.29 | 7.29 | 7.29 | 400 |
| 1724774100 | 7.401 | 0.24 | 3.37 | 7.401 | 7.401 | 7.401 | 200 |
| 1724687700 | 7.16 | 0.08 | 1.13 | 7.16 | 7.16 | 7.16 | 1300 |
| 1724428500 | 7.08 | 0.2 | 2.85 | 7.011 | 7.08 | 7.011 | 410 |
| 1724342100 | 6.884 | 0.03 | 0.50 | 6.884 | 6.884 | 6.884 | 230 |
| 1724255700 | 6.85 | -0.09 | -1.23 | 7 | 7 | 6.85 | 737 |
| 1724169300 | 6.935 | 0.67 | 10.68 | 6.935 | 6.935 | 6.935 | 2160 |
| 1724082900 | 6.266 | 0 | 0.00 | 6.266 | 6.266 | 6.266 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
