Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 67.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 67.5 | 0 | 0 | 0 | DE |
| 12 | -21 | -23.7288135593 | 88.5 | 91.24 | 66.56 | 52 | 87.98461538 | DE |
| 26 | -24.22 | -26.4064544265 | 91.72 | 91.72 | 66.56 | 60 | 85.52809741 | DE |
| 52 | -46.2 | -40.6332453826 | 113.7 | 113.7 | 66.56 | 53 | 94.80751397 | DE |
| 156 | -45.6 | -40.3183023873 | 113.1 | 113.7 | 66.56 | 66 | 99.52066882 | DE |
| 260 | -45.6 | -40.3183023873 | 113.1 | 113.7 | 66.56 | 66 | 99.52066882 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1734540900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1734454500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1734368100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1734108900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1734022500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733936100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733849700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733763300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733504100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733417700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733331300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733244900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1733158500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732899300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732812900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732726500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732640100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732553700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732294500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732208100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732121700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1732035300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731948900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731689700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731603300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731516900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731430500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731344100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1731084900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730998500 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730912100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730825700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730739300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730480100 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730393700 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730307300 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730220900 | 82.6 | 0 | 0.00 | 82.6 | 82.6 | 82.6 | 0 |
| 1730134500 | 82.6 | -7.9 | -8.73 | 82.6 | 82.6 | 82.6 | 60 |
| 1729871700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729785300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729698900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729612500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729526100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729266900 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729180500 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729094100 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1729007700 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728921300 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1728662100 | 90.5 | -0.72 | -0.79 | 90.5 | 90.5 | 90.5 | 20 |
| 1728575700 | 91.22 | 0.94 | 1.04 | 91.24 | 91.24 | 91.22 | 40 |
| 1728489300 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1728402900 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1728316500 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1728057300 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1727970900 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1727884500 | 90.28 | 0 | 0.00 | 90.28 | 90.28 | 90.28 | 0 |
| 1727798100 | 90.28 | 1.78 | 2.01 | 90.28 | 90.28 | 90.28 | 40 |
| 1727711700 | 88.5 | 6.5 | 7.93 | 88.5 | 88.5 | 88.5 | 100 |
| 1727452500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727366100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727279700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727193300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727106900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726847700 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
