Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.45 | -4.6265328874 | 269.1 | 269.1 | 256.65 | 26 | 266.38101266 | DE |
| 4 | 14.2 | 5.85687770674 | 242.45 | 269.1 | 242.45 | 32 | 252.47059659 | DE |
| 12 | 15.35 | 6.36137588065 | 241.3 | 269.1 | 237.6 | 45 | 253.1939001 | DE |
| 26 | 50.25 | 24.3459302326 | 206.4 | 269.1 | 206.3 | 36 | 244.13968414 | DE |
| 52 | -26.6 | -9.39099735216 | 283.25 | 284.55 | 188.58 | 41 | 245.76693778 | DE |
| 156 | 41.2 | 19.1227663031 | 215.45 | 284.55 | 188.58 | 47 | 246.20939726 | DE |
| 260 | 41.2 | 19.1227663031 | 215.45 | 284.55 | 188.58 | 47 | 246.20939726 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 256.64999 | -9.55 | -3.59 | 256.64999 | 256.64999 | 256.64999 | 10 |
| 1739206500 | 266.2 | -1.8 | -0.67 | 266.2 | 266.2 | 266.2 | 8 |
| 1738947300 | 268 | 16.75 | 6.67 | 269.1 | 269.1 | 268 | 61 |
| 1738860900 | 251.25 | 0 | 0.00 | 251.25 | 251.25 | 251.25 | 0 |
| 1738774500 | 251.25 | 0 | 0.00 | 251.25 | 251.25 | 251.25 | 0 |
| 1738688100 | 251.25 | 0 | 0.00 | 251.25 | 251.25 | 251.25 | 0 |
| 1738601700 | 251.25 | -1.15 | -0.46 | 248.95 | 251.25 | 248.95 | 78 |
| 1738342500 | 252.4 | 4.9 | 1.98 | 262.45 | 262.45 | 252.4 | 37 |
| 1738256100 | 247.5 | -8.7 | -3.40 | 252.15 | 252.15 | 247.5 | 45 |
| 1738169700 | 256.2 | 0 | 0.00 | 256.2 | 256.2 | 256.2 | 0 |
| 1738083300 | 256.2 | 0 | 0.00 | 256.2 | 256.2 | 256.2 | 0 |
| 1737996900 | 256.2 | 12.7 | 5.22 | 256.2 | 256.2 | 256.2 | 1 |
| 1737737700 | 243.5 | -2.35 | -0.96 | 243.5 | 243.5 | 243.5 | 1 |
| 1737651300 | 245.85 | 0 | 0.00 | 245.85 | 245.85 | 245.85 | 0 |
| 1737564900 | 245.85 | -2.7 | -1.09 | 245.85 | 245.85 | 245.85 | 48 |
| 1737478500 | 248.55 | 0 | 0.00 | 248.55 | 248.55 | 248.55 | 0 |
| 1737392100 | 248.55 | 0 | 0.00 | 248.55 | 248.55 | 248.55 | 0 |
| 1737132900 | 248.55 | 6.1 | 2.52 | 248.55 | 248.55 | 248.55 | 29 |
| 1737046500 | 242.45 | 0 | 0.00 | 242.45 | 242.45 | 242.45 | 0 |
| 1736960100 | 242.45 | 1.1 | 0.46 | 242.45 | 242.45 | 242.45 | 34 |
| 1736873700 | 241.35 | -5.15 | -2.09 | 241.35 | 241.35 | 241.35 | 9 |
| 1736787300 | 246.5 | 0 | 0.00 | 246.5 | 246.5 | 246.5 | 0 |
| 1736528100 | 246.5 | 0 | 0.00 | 246.5 | 246.5 | 246.5 | 0 |
| 1736441700 | 246.5 | 0 | 0.00 | 246.5 | 246.5 | 246.5 | 0 |
| 1736355300 | 246.5 | 0 | 0.00 | 246.5 | 246.5 | 246.5 | 0 |
| 1736268900 | 246.5 | 0 | 0.00 | 246.5 | 246.5 | 246.5 | 0 |
| 1736182500 | 246.5 | -10.65 | -4.14 | 246.55 | 246.55 | 246.5 | 75 |
| 1735923300 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1735836900 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1735577700 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1735318500 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1734972900 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1734713700 | 257.14999 | 0 | 0.00 | 257.14999 | 257.14999 | 257.14999 | 0 |
| 1734627300 | 257.14999 | -9.75 | -3.65 | 261.14999 | 261.2 | 257.14999 | 362 |
| 1734540900 | 266.89999 | -1.4 | -0.52 | 266.89999 | 266.89999 | 266.89999 | 1 |
| 1734454500 | 268.3 | 7.05 | 2.70 | 268.3 | 268.3 | 268.3 | 1 |
| 1734368100 | 261.25 | 0 | 0.00 | 261.25 | 261.25 | 261.25 | 0 |
| 1734108900 | 261.25 | 0.9 | 0.35 | 261.25 | 261.25 | 261.25 | 34 |
| 1734022500 | 260.35 | 0.35 | 0.13 | 260.35 | 260.35 | 260.35 | 1 |
| 1733936100 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733849700 | 260 | -7.45 | -2.79 | 265.55 | 265.55 | 260 | 66 |
| 1733763300 | 267.45 | 12.7 | 4.99 | 267.45 | 267.45 | 267.45 | 6 |
| 1733504100 | 254.75 | 0 | 0.00 | 254.75 | 254.75 | 254.75 | 0 |
| 1733417700 | 254.75 | 12.1 | 4.99 | 254.75 | 254.75 | 254.75 | 30 |
| 1733331300 | 242.65 | 5.05 | 2.13 | 242.65 | 242.65 | 242.65 | 32 |
| 1733244900 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1733158500 | 237.6 | 0 | 0.00 | 237.6 | 237.6 | 237.6 | 0 |
| 1732899300 | 237.6 | 0.3 | 0.13 | 241.3 | 242.25 | 237.6 | 72 |
| 1732780800 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732694400 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732608000 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732521600 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732262400 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732176000 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732089600 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1732003200 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731916800 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731657600 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731571200 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731484800 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
| 1731398400 | 237.3 | 0 | 0.00 | 237.3 | 237.3 | 237.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
