Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.44 | 6.90083929127 | 64.34 | 69.03 | 64.34 | 111 | 68.465 | DE |
| 4 | 3.85 | 5.92946249807 | 64.93 | 69.03 | 60 | 164 | 64.08575117 | DE |
| 12 | 2.43 | 3.66239638282 | 66.35 | 70.12 | 57.39 | 149 | 63.18863103 | DE |
| 26 | 8.18 | 13.498349835 | 60.6 | 71.53 | 54.05 | 164 | 63.19064324 | DE |
| 52 | 19.195 | 38.7113038217 | 49.585 | 78 | 47.9 | 287 | 62.74002547 | DE |
| 156 | 25.635 | 59.4159230502 | 43.145 | 78 | 43.145 | 406 | 59.5737341 | DE |
| 260 | 25.635 | 59.4159230502 | 43.145 | 78 | 43.145 | 406 | 59.5737341 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 68.77 | 1.32 | 1.96 | 68.99 | 68.99 | 68.77 | 260 |
| 1739897700 | 67.45 | 3.11 | 4.83 | 67.45 | 67.45 | 67.45 | 70 |
| 1739811300 | 64.34 | 0 | 0.00 | 64.34 | 64.34 | 64.34 | 0 |
| 1739552100 | 64.34 | 0 | 0.00 | 64.34 | 64.34 | 64.34 | 0 |
| 1739465700 | 64.34 | -0.07 | -0.11 | 64.34 | 64.34 | 64.34 | 2 |
| 1739379300 | 64.41 | -1.91 | -2.88 | 65.8 | 66.319999 | 64.41 | 118 |
| 1739292900 | 66.319999 | 0.52 | 0.79 | 66.319999 | 66.319999 | 66.319999 | 1 |
| 1739206500 | 65.8 | 4.14 | 6.71 | 63.02 | 65.8 | 62.74 | 310 |
| 1738947300 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1738860900 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1738774500 | 61.66 | -0.15 | -0.24 | 61.67 | 61.67 | 61.66 | 400 |
| 1738688100 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1738601700 | 61.81 | -0.08 | -0.13 | 61.81 | 61.81 | 61.81 | 150 |
| 1738342500 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1738256100 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1738169700 | 61.89 | 1.89 | 3.15 | 61.89 | 61.89 | 61.89 | 72 |
| 1738083300 | 60 | -2.97 | -4.72 | 60 | 60 | 60 | 144 |
| 1737996900 | 62.97 | -1.84 | -2.84 | 62.48 | 62.97 | 62.48 | 220 |
| 1737737700 | 64.81 | -0.12 | -0.18 | 64.87 | 64.87 | 64.81 | 380 |
| 1737651300 | 64.93 | -0.57 | -0.87 | 64.93 | 64.93 | 64.93 | 3 |
| 1737564900 | 65.5 | 2.8 | 4.47 | 65.5 | 65.5 | 65.5 | 55 |
| 1737478500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1737392100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1737132900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1737046500 | 62.7 | 1.23 | 2.00 | 62.84 | 62.84 | 62.7 | 1030 |
| 1736960100 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1736873700 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1736787300 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1736528100 | 61.47 | -0.49 | -0.79 | 61.47 | 61.47 | 61.47 | 10 |
| 1736441700 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1736355300 | 61.96 | -2.54 | -3.94 | 62.38 | 62.38 | 61.96 | 64 |
| 1736268900 | 64.5 | -0.13 | -0.20 | 64.5 | 64.5 | 64.5 | 101 |
| 1736182500 | 64.629999 | 3.49 | 5.71 | 64.629999 | 64.629999 | 64.629999 | 17 |
| 1735923300 | 61.14 | 2.36 | 4.01 | 61.14 | 61.14 | 61.14 | 75 |
| 1735836900 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 0 |
| 1735577700 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 0 |
| 1735318500 | 58.78 | 0.39 | 0.67 | 58.78 | 58.78 | 58.78 | 20 |
| 1734972900 | 58.39 | 0.67 | 1.16 | 58.38 | 58.39 | 58.38 | 255 |
| 1734713700 | 57.72 | -1.43 | -2.42 | 59.58 | 59.58 | 57.72 | 57 |
| 1734627300 | 59.15 | -3.33 | -5.33 | 57.39 | 59.15 | 57.39 | 260 |
| 1734540900 | 62.48 | 0 | 0.00 | 62.48 | 62.48 | 62.48 | 0 |
| 1734454500 | 62.48 | 0 | 0.00 | 62.48 | 62.48 | 62.48 | 5 |
| 1734368100 | 62.48 | -0.21 | -0.33 | 62.2 | 62.48 | 62.2 | 120 |
| 1734108900 | 62.69 | -3.48 | -5.26 | 62.96 | 62.99 | 62.5 | 680 |
| 1734022500 | 66.17 | -0.53 | -0.79 | 66.17 | 66.17 | 66.17 | 5 |
| 1733936100 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1733849700 | 66.7 | -1.2 | -1.77 | 66.7 | 66.7 | 66.7 | 50 |
| 1733763300 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1733504100 | 67.9 | -0.88 | -1.28 | 67.9 | 67.9 | 67.9 | 1 |
| 1733417700 | 68.78 | 1.97 | 2.95 | 69.35 | 69.35 | 68.78 | 31 |
| 1733331300 | 66.81 | -3.31 | -4.72 | 66.81 | 66.81 | 66.81 | 90 |
| 1733244900 | 70.12 | 0 | 0.00 | 70.12 | 70.12 | 70.12 | 0 |
| 1733158500 | 70.12 | 0.72 | 1.04 | 69.41 | 70.12 | 69.41 | 110 |
| 1732899300 | 69.4 | 3.05 | 4.60 | 69.4 | 69.4 | 69.4 | 30 |
| 1732812900 | 66.349999 | -1.11 | -1.65 | 66.349999 | 66.349999 | 66.349999 | 5 |
| 1732726500 | 67.46 | -1.49 | -2.16 | 71.53 | 71.53 | 67.46 | 202 |
| 1732640100 | 68.95 | 2.85 | 4.31 | 68.95 | 68.95 | 68.95 | 27 |
| 1732553700 | 66.099999 | 2.21 | 3.46 | 66.099999 | 66.099999 | 66.099999 | 10 |
| 1732294500 | 63.89 | 3.93 | 6.55 | 63.65 | 63.89 | 63.65 | 250 |
| 1732208100 | 59.96 | -0.22 | -0.37 | 59.96 | 59.96 | 59.96 | 35 |
| 1732121700 | 60.18 | 0 | 0.00 | 60.36 | 60.36 | 60.18 | 59 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
