Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.899662626515 | 40.015 | 40.95 | 40.015 | 13 | 40.263 | DE |
| 4 | -28.005 | -40.9549575899 | 68.38 | 69.32 | 37.4 | 119 | 43.11731231 | DE |
| 12 | -18.405 | -31.3116706363 | 58.78 | 69.32 | 37.4 | 148 | 57.36300524 | DE |
| 26 | -20.345 | -33.5062582345 | 60.72 | 71.53 | 37.4 | 170 | 61.10854433 | DE |
| 52 | -18.725 | -31.6835871404 | 59.1 | 78 | 37.4 | 219 | 64.30110703 | DE |
| 156 | -2.77 | -6.42021091668 | 43.145 | 78 | 37.4 | 387 | 59.27286044 | DE |
| 260 | -2.77 | -6.42021091668 | 43.145 | 78 | 37.4 | 387 | 59.27286044 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 40.15 | -0.18 | -0.43 | 40.15 | 40.15 | 40.15 | 5 |
| 1742489700 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1742403300 | 40.325 | 0 | 0.00 | 40.325 | 40.325 | 40.325 | 0 |
| 1742316900 | 40.325 | 0.31 | 0.77 | 40.95 | 40.95 | 40.325 | 20 |
| 1742230500 | 40.015 | 0 | 0.00 | 40.015 | 40.015 | 40.015 | 0 |
| 1741971300 | 40.015 | 0.81 | 2.08 | 40.015 | 40.015 | 40.015 | 5 |
| 1741884900 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741798500 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741712100 | 39.2 | -3.84 | -8.91 | 37.82 | 39.2 | 37.4 | 157 |
| 1741625700 | 43.035 | 3.54 | 8.95 | 41 | 43.035 | 41 | 30 |
| 1741366500 | 39.5 | -0.5 | -1.25 | 40.735 | 44.79 | 39.5 | 70 |
| 1741280100 | 40 | -1.93 | -4.60 | 40.885 | 40.885 | 40 | 441 |
| 1741193700 | 41.93 | -0.37 | -0.87 | 41.93 | 41.93 | 41.93 | 7 |
| 1741107300 | 42.3 | -3.55 | -7.74 | 43.985 | 44 | 40.4 | 316 |
| 1741020900 | 45.85 | -3.15 | -6.43 | 45.85 | 45.85 | 45.85 | 52 |
| 1740761700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1740675300 | 49 | 2.5 | 5.38 | 48 | 52.63 | 47.8 | 74 |
| 1740588900 | 46.5 | -0.47 | -1.00 | 47.33 | 52.04 | 46.5 | 140 |
| 1740502500 | 46.97 | -0.24 | -0.50 | 46.97 | 46.97 | 46.97 | 70 |
| 1740416100 | 47.205 | -21.18 | -30.97 | 69.32 | 69.32 | 47.205 | 278 |
| 1740156900 | 68.38 | -0.4 | -0.58 | 68.38 | 68.38 | 68.38 | 5 |
| 1740070500 | 68.78 | 0.01 | 0.01 | 67.7 | 69.03 | 67.7 | 172 |
| 1739984100 | 68.77 | 1.32 | 1.96 | 68.99 | 68.99 | 68.77 | 260 |
| 1739897700 | 67.45 | 3.11 | 4.83 | 67.45 | 67.45 | 67.45 | 70 |
| 1739811300 | 64.34 | 0 | 0.00 | 64.34 | 64.34 | 64.34 | 0 |
| 1739552100 | 64.34 | 0 | 0.00 | 64.34 | 64.34 | 64.34 | 0 |
| 1739465700 | 64.34 | -0.07 | -0.11 | 64.34 | 64.34 | 64.34 | 2 |
| 1739379300 | 64.41 | -1.91 | -2.88 | 65.8 | 66.319999 | 64.41 | 118 |
| 1739292900 | 66.319999 | 0.52 | 0.79 | 66.319999 | 66.319999 | 66.319999 | 1 |
| 1739206500 | 65.8 | 4.14 | 6.71 | 63.02 | 65.8 | 62.74 | 310 |
| 1738947300 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1738860900 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1738774500 | 61.66 | -0.15 | -0.24 | 61.67 | 61.67 | 61.66 | 400 |
| 1738688100 | 61.81 | 0 | 0.00 | 61.81 | 61.81 | 61.81 | 0 |
| 1738601700 | 61.81 | -0.08 | -0.13 | 61.81 | 61.81 | 61.81 | 150 |
| 1738342500 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1738256100 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1738169700 | 61.89 | 1.89 | 3.15 | 61.89 | 61.89 | 61.89 | 72 |
| 1738083300 | 60 | -2.97 | -4.72 | 60 | 60 | 60 | 144 |
| 1737996900 | 62.97 | -1.84 | -2.84 | 62.48 | 62.97 | 62.48 | 220 |
| 1737737700 | 64.81 | -0.12 | -0.18 | 64.87 | 64.87 | 64.81 | 380 |
| 1737651300 | 64.93 | -0.57 | -0.87 | 64.93 | 64.93 | 64.93 | 3 |
| 1737564900 | 65.5 | 2.8 | 4.47 | 65.5 | 65.5 | 65.5 | 55 |
| 1737478500 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1737392100 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1737132900 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1737046500 | 62.7 | 1.23 | 2.00 | 62.84 | 62.84 | 62.7 | 1030 |
| 1736960100 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1736873700 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1736787300 | 61.47 | 0 | 0.00 | 61.47 | 61.47 | 61.47 | 0 |
| 1736528100 | 61.47 | -0.49 | -0.79 | 61.47 | 61.47 | 61.47 | 10 |
| 1736441700 | 61.96 | 0 | 0.00 | 61.96 | 61.96 | 61.96 | 0 |
| 1736355300 | 61.96 | -2.54 | -3.94 | 62.38 | 62.38 | 61.96 | 64 |
| 1736268900 | 64.5 | -0.13 | -0.20 | 64.5 | 64.5 | 64.5 | 101 |
| 1736182500 | 64.629999 | 3.49 | 5.71 | 64.629999 | 64.629999 | 64.629999 | 17 |
| 1735923300 | 61.14 | 2.36 | 4.01 | 61.14 | 61.14 | 61.14 | 75 |
| 1735836900 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 0 |
| 1735577700 | 58.78 | 0 | 0.00 | 58.78 | 58.78 | 58.78 | 0 |
| 1735318500 | 58.78 | 0.39 | 0.67 | 58.78 | 58.78 | 58.78 | 20 |
| 1734972900 | 58.39 | 0.67 | 1.16 | 58.38 | 58.39 | 58.38 | 255 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
