Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.75 | -2.74922304566 | 209.15 | 209.15 | 200.15 | 3 | 207.03 | DE |
| 4 | -5.45 | -2.60952836964 | 208.85 | 219 | 200.15 | 6 | 214.175 | DE |
| 12 | 18.08 | 9.75609756098 | 185.32 | 219 | 185.32 | 23 | 201.37555012 | DE |
| 26 | 16.08 | 8.58424087124 | 187.32 | 219 | 182.5 | 43 | 193.42174612 | DE |
| 52 | 38.4 | 23.2727272727 | 165 | 219 | 158.4 | 51 | 188.31428641 | DE |
| 156 | 43 | 26.8079800499 | 160.4 | 219 | 158.4 | 51 | 188.28027778 | DE |
| 260 | 43 | 26.8079800499 | 160.4 | 219 | 158.4 | 51 | 188.28027778 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 203.4 | -3.1 | -1.50 | 204.45 | 204.45 | 200.15 | 157 |
| 1734022500 | 206.5 | 0 | 0.00 | 206.5 | 206.5 | 206.5 | 0 |
| 1733936100 | 206.5 | -2.65 | -1.27 | 206.5 | 206.5 | 206.5 | 4 |
| 1733849700 | 209.15 | 0 | 0.00 | 209.15 | 209.15 | 209.15 | 0 |
| 1733763300 | 209.15 | -6.5 | -3.01 | 209.15 | 209.15 | 209.15 | 1 |
| 1733504100 | 215.65 | 0 | 0.00 | 215.65 | 215.65 | 215.65 | 0 |
| 1733417700 | 215.65 | 0 | 0.00 | 215.65 | 215.65 | 215.65 | 0 |
| 1733331300 | 215.65 | 0 | 0.00 | 215.65 | 215.65 | 215.65 | 0 |
| 1733244900 | 215.65 | -3.35 | -1.53 | 215.65 | 215.65 | 215.65 | 1 |
| 1733158500 | 219 | 0.6 | 0.27 | 219 | 219 | 219 | 5 |
| 1732899300 | 218.4 | 0 | 0.00 | 218.4 | 218.4 | 218.4 | 0 |
| 1732812900 | 218.4 | 0 | 0.00 | 218.4 | 218.4 | 218.4 | 0 |
| 1732726500 | 218.4 | 9.55 | 4.57 | 218.4 | 218.4 | 218.4 | 15 |
| 1732640100 | 208.85 | 0 | 0.00 | 208.85 | 208.85 | 208.85 | 0 |
| 1732553700 | 208.85 | 0 | 0.00 | 208.85 | 208.85 | 208.85 | 0 |
| 1732294500 | 208.85 | 0 | 0.00 | 208.85 | 208.85 | 208.85 | 0 |
| 1732208100 | 208.85 | 0 | 0.00 | 208.85 | 208.85 | 208.85 | 0 |
| 1732121700 | 208.85 | -3.05 | -1.44 | 208.85 | 208.85 | 208.85 | 10 |
| 1732035300 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1731948900 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1731689700 | 211.9 | 0 | 0.00 | 211.9 | 211.9 | 211.9 | 0 |
| 1731603300 | 211.9 | 0.35 | 0.17 | 213 | 213 | 211.9 | 10 |
| 1731516900 | 211.55 | 6.8 | 3.32 | 211.55 | 211.55 | 211.55 | 12 |
| 1731430500 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1731344100 | 204.75 | 0 | 0.00 | 204.75 | 204.75 | 204.75 | 0 |
| 1731084900 | 204.75 | 1 | 0.49 | 204.75 | 204.75 | 204.75 | 2 |
| 1730998500 | 203.75 | -1.65 | -0.80 | 203.75 | 203.75 | 203.75 | 10 |
| 1730912100 | 205.4 | 4.2 | 2.09 | 203.5 | 205.4 | 203.5 | 34 |
| 1730825700 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1730739300 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1730480100 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1730393700 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1730307300 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1730220900 | 201.2 | 6.2 | 3.18 | 196.42 | 202.4 | 196.38 | 231 |
| 1730130900 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729871700 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729785300 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729698900 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729612500 | 195 | -1.54 | -0.78 | 195 | 195 | 195 | 5 |
| 1729526100 | 196.54 | 3.04 | 1.57 | 196.54 | 196.54 | 196.54 | 13 |
| 1729266900 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1729180500 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1729094100 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1729007700 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1728921300 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1728662100 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1728575700 | 193.5 | 4 | 2.11 | 193.5 | 193.5 | 193.5 | 7 |
| 1728489300 | 189.5 | 0 | 0.00 | 189.5 | 189.5 | 189.5 | 0 |
| 1728402900 | 189.5 | 1.78 | 0.95 | 189.5 | 189.5 | 189.5 | 5 |
| 1728316500 | 187.72 | 2.4 | 1.30 | 189.82 | 195.48 | 187.72 | 42 |
| 1728057300 | 185.32 | 0 | 0.00 | 185.32 | 185.32 | 185.32 | 0 |
| 1727970900 | 185.32 | 0 | 0.00 | 185.32 | 185.32 | 185.32 | 0 |
| 1727884500 | 185.32 | 0 | 0.00 | 185.32 | 185.32 | 185.32 | 0 |
| 1727798100 | 185.32 | 0 | 0.00 | 185.32 | 185.32 | 185.32 | 0 |
| 1727711700 | 185.32 | 2.82 | 1.55 | 185.32 | 185.32 | 185.32 | 2 |
| 1727452500 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1727366100 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1727279700 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1727193300 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1727106900 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1726847700 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 0 |
| 1726761300 | 182.5 | -0.46 | -0.25 | 182.5 | 182.5 | 182.5 | 1 |
| 1726674900 | 182.96 | -4.04 | -2.16 | 183 | 183 | 182.96 | 12 |
| 1726588500 | 187 | -0.34 | -0.18 | 187 | 187 | 187 | 2 |
| 1726473600 | 187.34 | 0 | 0.00 | 187.34 | 187.34 | 187.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
