Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -0.540641312453 | 107.28 | 109.98 | 103.6 | 753 | 105.64112616 | DE |
| 4 | 1.1 | 1.04166666667 | 105.6 | 109.98 | 102.64 | 406 | 104.72759408 | DE |
| 12 | -5.24 | -4.68107914954 | 111.94 | 112.54 | 101.82 | 269 | 105.28878293 | DE |
| 26 | 3.02 | 2.91280864198 | 103.68 | 120.64 | 99.82 | 191 | 107.10842777 | DE |
| 52 | 10.2 | 10.5699481865 | 96.5 | 120.64 | 95.66 | 140 | 107.33434977 | DE |
| 156 | 12.24 | 12.9578657633 | 94.46 | 120.64 | 89 | 146 | 104.06479985 | DE |
| 260 | 12.24 | 12.9578657633 | 94.46 | 120.64 | 89 | 146 | 104.06479985 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 106.32 | -0.58 | -0.54 | 109.98 | 109.98 | 105.08 | 778 |
| 1739984100 | 106.9 | 2.32 | 2.22 | 106.1 | 107.5 | 105.58 | 1423 |
| 1739897700 | 104.58 | 0.62 | 0.60 | 104.7 | 104.76 | 103.9 | 537 |
| 1739811300 | 103.96 | 0.1 | 0.10 | 103.9 | 104.54 | 103.9 | 795 |
| 1739552100 | 103.86 | 0.56 | 0.54 | 107.28 | 107.28 | 103.6 | 232 |
| 1739465700 | 103.3 | -3.7 | -3.46 | 102.72 | 103.3 | 102.72 | 334 |
| 1739379300 | 107 | -0.2 | -0.19 | 106.94 | 107 | 106.94 | 52 |
| 1739292900 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1739206500 | 107.2 | 1.78 | 1.69 | 107.2 | 107.2 | 107.2 | 23 |
| 1738947300 | 105.42 | -0.84 | -0.79 | 105.32 | 105.42 | 105.32 | 16 |
| 1738860900 | 106.26 | 1.3 | 1.24 | 106.26 | 106.26 | 106.26 | 10 |
| 1738774500 | 104.96 | -0.66 | -0.62 | 105.6 | 105.6 | 104.96 | 109 |
| 1738688100 | 105.62 | 2.66 | 2.58 | 103.42 | 105.62 | 102.86 | 114 |
| 1738601700 | 102.96 | -1.84 | -1.76 | 104.14 | 104.46 | 102.64 | 1607 |
| 1738342500 | 104.8 | -0.4 | -0.38 | 106.38 | 106.42 | 103.72 | 892 |
| 1738256100 | 105.2 | 1.26 | 1.21 | 104.6 | 105.2 | 104.6 | 93 |
| 1738169700 | 103.94 | -1.24 | -1.18 | 104.1 | 104.14 | 103.84 | 325 |
| 1738083300 | 105.18 | 1.52 | 1.47 | 105.18 | 105.18 | 105.18 | 10 |
| 1737996900 | 103.66 | -0.22 | -0.21 | 103.92 | 103.92 | 103.66 | 27 |
| 1737737700 | 103.88 | -1.66 | -1.57 | 105.6 | 105.62 | 103.88 | 329 |
| 1737651300 | 105.54 | -1.14 | -1.07 | 105.56 | 105.56 | 105.54 | 26 |
| 1737564900 | 106.68 | -0.32 | -0.30 | 107 | 107.18 | 106.32 | 198 |
| 1737478500 | 107 | -2.7 | -2.46 | 110.34 | 110.34 | 107 | 190 |
| 1737392100 | 109.7 | 1.4 | 1.29 | 109.84 | 109.84 | 109.7 | 206 |
| 1737132900 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1737046500 | 108.3 | 1.72 | 1.61 | 108.62 | 108.62 | 108.3 | 69 |
| 1736960100 | 106.58 | -0.08 | -0.08 | 106.62 | 106.62 | 106.16 | 138 |
| 1736873700 | 106.66 | 1.86 | 1.77 | 106.54 | 106.66 | 106.32 | 676 |
| 1736787300 | 104.8 | -1.38 | -1.30 | 104.8 | 104.8 | 104.8 | 1 |
| 1736528100 | 106.18 | 1.9 | 1.82 | 106.14 | 106.18 | 106.14 | 400 |
| 1736441700 | 104.28 | -1.44 | -1.36 | 102.8 | 104.28 | 102.8 | 55 |
| 1736355300 | 105.72 | 0.16 | 0.15 | 105.72 | 105.72 | 105.72 | 50 |
| 1736268900 | 105.56 | 0.2 | 0.19 | 103.98 | 105.68 | 103.86 | 252 |
| 1736182500 | 105.36 | -0.46 | -0.43 | 104.22 | 105.36 | 103.06 | 1051 |
| 1735923300 | 105.82 | 0.12 | 0.11 | 104.92 | 105.82 | 104.92 | 1000 |
| 1735836900 | 105.7 | 3.78 | 3.71 | 103.92 | 105.7 | 103.92 | 269 |
| 1735577700 | 101.92 | -0.6 | -0.59 | 102.64 | 102.66 | 101.92 | 127 |
| 1735318500 | 102.52 | 0.7 | 0.69 | 102.44 | 102.6 | 102.42 | 74 |
| 1734972900 | 101.82 | -0.78 | -0.76 | 102.2 | 102.2 | 101.82 | 11 |
| 1734713700 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734627300 | 102.6 | -0.36 | -0.35 | 102.7 | 102.7 | 102.6 | 30 |
| 1734540900 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 70 |
| 1734454500 | 102.96 | -2.72 | -2.57 | 107.5 | 107.5 | 102.96 | 35 |
| 1734368100 | 105.68 | -0.64 | -0.60 | 105.9 | 105.9 | 105.2 | 314 |
| 1734108900 | 106.32 | 0.7 | 0.66 | 106.32 | 106.32 | 106.32 | 1 |
| 1734022500 | 105.62 | -0.84 | -0.79 | 105.7 | 105.7 | 105.62 | 18 |
| 1733936100 | 106.46 | -1.16 | -1.08 | 107.34 | 107.34 | 106.1 | 34 |
| 1733849700 | 107.62 | -0.46 | -0.43 | 106.86 | 107.64 | 106.86 | 71 |
| 1733763300 | 108.08 | -0.38 | -0.35 | 108.32 | 108.32 | 108.08 | 50 |
| 1733504100 | 108.46 | -1.04 | -0.95 | 108.18 | 108.46 | 108.18 | 55 |
| 1733417700 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1733331300 | 109.5 | -2.6 | -2.32 | 110.72 | 110.72 | 109.46 | 112 |
| 1733244900 | 112.1 | 0.1 | 0.09 | 112.54 | 112.54 | 112.1 | 25 |
| 1733158500 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732899300 | 112 | 0 | 0.00 | 111.94 | 112 | 111.94 | 55 |
| 1732812900 | 112 | -0.22 | -0.20 | 107.48 | 112 | 107.48 | 52 |
| 1732726500 | 112.22 | -0.76 | -0.67 | 112.22 | 112.22 | 112.22 | 2 |
| 1732640100 | 112.98 | -3.16 | -2.72 | 114.04 | 114.04 | 112.98 | 154 |
| 1732553700 | 116.14 | -0.66 | -0.57 | 115.94 | 116.14 | 115.72 | 52 |
| 1732294500 | 116.8 | 1.7 | 1.48 | 120.64 | 120.64 | 112.76 | 61 |
| 1732208100 | 115.1 | 1.56 | 1.37 | 115 | 115.1 | 115 | 202 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
