Dados Históricos Exxon Mobil Corp - 1XOM | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	1.28	1.1245826744	113.82	115.1	112.52	186	113.93339318	DE
4	4.14	3.73107426099	110.96	117.82	108	173	113.12669142	DE
12	9.32	8.81073927018	105.78	117.82	99.82	123	111.28948045	DE
26	6.88	6.35742007023	108.22	117.82	99.82	92	109.78770075	DE
52	20.9	22.186836518	94.2	117.82	89	112	103.23328704	DE
156	20.64	21.8505187381	94.46	117.82	89	113	103.05467545	DE
260	20.64	21.8505187381	94.46	117.82	89	113	103.05467545	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732208100	115.1	1.56	1.37	115	115.1	115	202
1732121700	113.54	0.4	0.35	112.9	113.54	112.52	115
1732035300	113.14	0	0.00	113.14	113.14	113.14	0
1731948900	113.14	-0.46	-0.40	113.82	113.84	113.14	240
1731689700	113.6	0	0.00	113.6	113.6	113.6	0
1731603300	113.6	0	0.00	113.6	113.6	113.6	0
1731516900	113.6	0	0.00	113.6	113.6	113.6	0
1731430500	113.6	-0.32	-0.28	115.98	115.98	113.52	91
1731344100	113.92	2.04	1.82	117.82	117.82	113.66	35
1731084900	111.88	0.88	0.79	112.64	112.64	111.88	82
1730998500	111	-2.38	-2.10	117.36	117.36	111	56
1730912100	113.38	4.02	3.68	114.74	115.9	112.42	1440
1730825700	109.36	0.96	0.89	108.84	109.36	108.84	57
1730739300	108.4	0	0.00	108.4	108.4	108.4	0
1730480100	108.4	-0.4	-0.37	108.4	108.4	108.4	7
1730393700	108.8	0	0.00	108.8	108.8	108.8	0
1730307300	108.8	-1.66	-1.50	108.8	108.8	108.8	22
1730220900	110.46	2.26	2.09	110.46	110.46	110.46	4
1730134500	108.2	-2.76	-2.49	108.3	108.3	108	55
1729871700	110.96	-1.24	-1.11	110.96	110.96	110.96	18
1729785300	112.2	1.2	1.08	112.2	112.2	112.2	1
1729698900	111	-0.42	-0.38	111.82	111.82	111	260
1729612500	111.42	0.98	0.89	111.38	111.42	110.92	911
1729526100	110.44	0.34	0.31	110.44	110.44	110.44	18
1729266900	110.1	-0.28	-0.25	111.4	111.4	110.1	34
1729180500	110.38	0	0.00	110.38	110.38	110.38	0
1729094100	110.38	-0.42	-0.38	110.62	110.62	110.38	141
1729007700	110.8	-2.3	-2.03	110.82	110.82	110.8	26
1728921300	113.1	0.16	0.14	113.1	113.1	113.1	20
1728662100	112.94	0	0.00	112.94	112.94	112.94	0
1728575700	112.94	2.72	2.47	111.64	113.04	111.64	133
1728489300	110.22	-1.16	-1.04	110.34	110.34	110.22	36
1728402900	111.38	-3.88	-3.37	113.04	113.88	111.38	24
1728316500	115.26	3.76	3.37	113.92	115.44	113.92	425
1728057300	111.5	0	0.00	111.5	111.5	111.5	0
1727970900	111.5	1.96	1.79	111.3	111.5	110	25
1727884500	109.54	1.24	1.14	108.9	109.9	108.9	70
1727798100	108.3	6.92	6.83	108.3	108.3	108.3	72
1727711700	101.38	0	0.00	101.38	101.38	101.38	0
1727452500	101.38	0.2	0.20	101.38	101.38	101.38	1
1727366100	101.18	-4.2	-3.99	101.64	101.64	101.18	18
1727279700	105.38	0	0.00	105.38	105.38	105.38	0
1727193300	105.38	0.34	0.32	105.38	105.38	105.38	30
1727106900	105.04	2.24	2.18	104.1	105.04	104	112
1726847700	102.8	-1.3	-1.25	102.8	102.8	102.8	13
1726761300	104.1	2.02	1.98	103.52	104.1	103.52	12
1726674900	102.08	2.19	2.19	102.08	102.08	102.08	73
1726588500	99.89	0	0.00	99.89	99.89	99.89	0
1726502100	99.89	-0.87	-0.86	99.89	99.89	99.89	100
1726242900	100.76	0.94	0.94	100.76	100.76	100.76	20
1726156500	99.82	-0.84	-0.83	100.76	100.76	99.82	25
1726070100	100.66	-2.38	-2.31	100.38	100.86	100.22	90
1725983700	103.04	0	0.00	103.04	103.04	103.04	0
1725897300	103.04	0	0.00	103.04	103.04	103.04	0
1725638100	103.04	0	0.00	103.04	103.04	103.04	0
1725551700	103.04	-1.22	-1.17	103.04	103.04	103.04	87
1725465300	104.26	-2.3	-2.16	104	104.36	103.7	83
1725378900	106.56	0	0.00	106.56	106.56	106.56	0
1725292500	106.56	1.64	1.56	105.78	109.92	105.78	9
1725033300	104.92	0	0.00	104.92	104.92	104.92	0
1724946900	104.92	0	0.00	104.92	104.92	104.92	0
1724860500	104.92	1.24	1.20	104.94	104.94	104.92	150
1724774100	103.68	0	0.00	103.68	103.68	103.68	0
1724687700	103.68	0	0.00	103.68	103.68	103.68	0
1724428500	103.68	0	0.00	103.68	103.68	103.68	0
1724342100	103.68	0	0.00	103.68	103.68	103.68	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Exxon Mobil Corp (1XOM)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Exxon Mobil Corp (1XOM) Histórico

Exxon Mobil Corp (1XOM)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo