Dados Históricos Exxon Mobil Corp - 1XOM | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-3.72	-3.49887133183	106.32	107.5	102.6	90	104.84142222	DE
4	-18.04	-14.9535809019	120.64	120.64	102.6	66	108.77220823	DE
12	1.22	1.2033931742	101.38	120.64	101.38	121	111.78289057	DE
26	-1.38	-1.32717830352	103.98	120.64	99.82	92	109.94077056	DE
52	9.6	10.3225806452	93	120.64	89	99	104.95357016	DE
156	8.14	8.61740419225	94.46	120.64	89	109	103.38971021	DE
260	8.14	8.61740419225	94.46	120.64	89	109	103.38971021	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734713700	102.6	0	0.00	102.6	102.6	102.6	0
1734627300	102.6	-0.36	-0.35	102.7	102.7	102.6	30
1734540900	102.96	0	0.00	102.96	102.96	102.96	70
1734454500	102.96	-2.72	-2.57	107.5	107.5	102.96	35
1734368100	105.68	-0.64	-0.60	105.9	105.9	105.2	314
1734108900	106.32	0.7	0.66	106.32	106.32	106.32	1
1734022500	105.62	-0.84	-0.79	105.7	105.7	105.62	18
1733936100	106.46	-1.16	-1.08	107.34	107.34	106.1	34
1733849700	107.62	-0.46	-0.43	106.86	107.64	106.86	71
1733763300	108.08	-0.38	-0.35	108.32	108.32	108.08	50
1733504100	108.46	-1.04	-0.95	108.18	108.46	108.18	55
1733417700	109.5	0	0.00	109.5	109.5	109.5	0
1733331300	109.5	-2.6	-2.32	110.72	110.72	109.46	112
1733244900	112.1	0.1	0.09	112.54	112.54	112.1	25
1733158500	112	0	0.00	112	112	112	0
1732899300	112	0	0.00	111.94	112	111.94	55
1732812900	112	-0.22	-0.20	107.48	112	107.48	52
1732726500	112.22	-0.76	-0.67	112.22	112.22	112.22	2
1732640100	112.98	-3.16	-2.72	114.04	114.04	112.98	154
1732553700	116.14	-0.66	-0.57	115.94	116.14	115.72	52
1732294500	116.8	1.7	1.48	120.64	120.64	112.76	61
1732208100	115.1	1.56	1.37	115	115.1	115	202
1732121700	113.54	0.4	0.35	112.9	113.54	112.52	115
1732035300	113.14	0	0.00	113.14	113.14	113.14	0
1731948900	113.14	-0.46	-0.40	113.82	113.84	113.14	240
1731689700	113.6	0	0.00	113.6	113.6	113.6	0
1731603300	113.6	0	0.00	113.6	113.6	113.6	0
1731516900	113.6	0	0.00	113.6	113.6	113.6	0
1731430500	113.6	-0.32	-0.28	115.98	115.98	113.52	91
1731344100	113.92	2.04	1.82	117.82	117.82	113.66	35
1731084900	111.88	0.88	0.79	112.64	112.64	111.88	82
1730998500	111	-2.38	-2.10	117.36	117.36	111	56
1730912100	113.38	4.02	3.68	114.74	115.9	112.42	1440
1730825700	109.36	0.96	0.89	108.84	109.36	108.84	57
1730739300	108.4	0	0.00	108.4	108.4	108.4	0
1730480100	108.4	-0.4	-0.37	108.4	108.4	108.4	7
1730393700	108.8	0	0.00	108.8	108.8	108.8	0
1730307300	108.8	-1.66	-1.50	108.8	108.8	108.8	22
1730220900	110.46	2.26	2.09	110.46	110.46	110.46	4
1730134500	108.2	-2.76	-2.49	108.3	108.3	108	55
1729871700	110.96	-1.24	-1.11	110.96	110.96	110.96	18
1729785300	112.2	1.2	1.08	112.2	112.2	112.2	1
1729698900	111	-0.42	-0.38	111.82	111.82	111	260
1729612500	111.42	0.98	0.89	111.38	111.42	110.92	911
1729526100	110.44	0.34	0.31	110.44	110.44	110.44	18
1729266900	110.1	-0.28	-0.25	111.4	111.4	110.1	34
1729180500	110.38	0	0.00	110.38	110.38	110.38	0
1729094100	110.38	-0.42	-0.38	110.62	110.62	110.38	141
1729007700	110.8	-2.3	-2.03	110.82	110.82	110.8	26
1728921300	113.1	0.16	0.14	113.1	113.1	113.1	20
1728662100	112.94	0	0.00	112.94	112.94	112.94	0
1728575700	112.94	2.72	2.47	111.64	113.04	111.64	133
1728489300	110.22	-1.16	-1.04	110.34	110.34	110.22	36
1728402900	111.38	-3.88	-3.37	113.04	113.88	111.38	24
1728316500	115.26	3.76	3.37	113.92	115.44	113.92	425
1728057300	111.5	0	0.00	111.5	111.5	111.5	0
1727970900	111.5	1.96	1.79	111.3	111.5	110	25
1727884500	109.54	1.24	1.14	108.9	109.9	108.9	70
1727798100	108.3	6.92	6.83	108.3	108.3	108.3	72
1727711700	101.38	0	0.00	101.38	101.38	101.38	0
1727452500	101.38	0.2	0.20	101.38	101.38	101.38	1
1727366100	101.18	-4.2	-3.99	101.64	101.64	101.18	18
1727279700	105.38	0	0.00	105.38	105.38	105.38	0
1727193300	105.38	0.34	0.32	105.38	105.38	105.38	30
1727106900	105.04	2.24	2.18	104.1	105.04	104	112

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Exxon Mobil Corp (1XOM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Exxon Mobil Corp (1XOM) Histórico

Exxon Mobil Corp (1XOM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo