Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 1.04318292091 | 164.88 | 166.7 | 164.6 | 10 | 164.74736842 | DE |
| 4 | 6.6 | 4.125 | 160 | 178 | 159.44 | 17 | 164.13028986 | DE |
| 12 | 1.24 | 0.749879051766 | 165.36 | 178 | 155.68 | 25 | 165.36012066 | DE |
| 26 | -4.7 | -2.74372446001 | 171.3 | 185.04 | 155.68 | 42 | 168.90772152 | DE |
| 52 | -15.7 | -8.61217772902 | 182.3 | 185.95 | 140.3 | 51 | 164.5620158 | DE |
| 156 | 4.1 | 2.52307692308 | 162.5 | 185.95 | 140.3 | 52 | 165.50492592 | DE |
| 260 | 4.1 | 2.52307692308 | 162.5 | 185.95 | 140.3 | 52 | 165.50492592 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 166.6 | 2 | 1.22 | 166 | 166.69999 | 166 | 126 |
| 1738860900 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1738774500 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1738688100 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1738601700 | 164.6 | -0.28 | -0.17 | 164.6 | 164.6 | 164.6 | 9 |
| 1738342500 | 164.88 | -1.12 | -0.67 | 164.88 | 164.88 | 164.88 | 10 |
| 1738256100 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1738169700 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1738083300 | 166 | 5.42 | 3.38 | 167.22 | 167.56 | 166 | 17 |
| 1737996900 | 160.58 | 0 | 0.00 | 160.58 | 160.58 | 160.58 | 0 |
| 1737737700 | 160.58 | 0 | 0.00 | 160.58 | 160.58 | 160.58 | 0 |
| 1737651300 | 160.58 | -17.42 | -9.79 | 159.44 | 160.58 | 159.44 | 6 |
| 1737564900 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1737478500 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1737392100 | 178 | 18.36 | 11.50 | 171 | 178 | 171 | 15 |
| 1737132900 | 159.63999 | 0 | 0.00 | 159.63999 | 159.63999 | 159.63999 | 0 |
| 1737046500 | 159.63999 | 0 | 0.00 | 159.63999 | 159.63999 | 159.63999 | 0 |
| 1736960100 | 159.63999 | -2.14 | -1.32 | 159.63999 | 159.63999 | 159.63999 | 2 |
| 1736873700 | 161.78 | 1.78 | 1.11 | 163.22 | 163.22 | 161.78 | 59 |
| 1736787300 | 160 | -1.44 | -0.89 | 160 | 160 | 160 | 20 |
| 1736528100 | 161.44 | 0 | 0.00 | 161.44 | 161.44 | 161.44 | 0 |
| 1736441700 | 161.44 | 3.54 | 2.24 | 161.44 | 161.44 | 161.44 | 1 |
| 1736355300 | 157.9 | 0 | 0.00 | 157.9 | 157.9 | 157.9 | 0 |
| 1736268900 | 157.9 | 0 | 0.00 | 157.9 | 157.9 | 157.9 | 0 |
| 1736182500 | 157.9 | 1.22 | 0.78 | 157.5 | 157.9 | 157.19999 | 43 |
| 1735923300 | 156.68 | 1 | 0.64 | 156.68 | 156.68 | 156.68 | 20 |
| 1735836900 | 155.68 | 0 | 0.00 | 155.68 | 155.68 | 155.68 | 0 |
| 1735577700 | 155.68 | -1.98 | -1.26 | 155.68 | 155.68 | 155.68 | 30 |
| 1735318500 | 157.66 | 0 | 0.00 | 157.66 | 157.66 | 157.66 | 0 |
| 1734972900 | 157.66 | -0.44 | -0.28 | 157.66 | 157.66 | 157.66 | 4 |
| 1734713700 | 158.1 | -3.04 | -1.89 | 158.1 | 158.1 | 158.1 | 6 |
| 1734627300 | 161.13999 | -4.38 | -2.65 | 161.13999 | 161.13999 | 161.13999 | 12 |
| 1734540900 | 165.52 | 0 | 0.00 | 165.52 | 165.52 | 165.52 | 0 |
| 1734454500 | 165.52 | -2.8 | -1.66 | 165.52 | 165.52 | 165.52 | 2 |
| 1734368100 | 168.32 | 0 | 0.00 | 168.32 | 168.32 | 168.32 | 0 |
| 1734108900 | 168.32 | 0.66 | 0.39 | 169.08 | 169.08 | 168.32 | 7 |
| 1734022500 | 167.66 | -0.94 | -0.56 | 167.66 | 167.66 | 167.66 | 60 |
| 1733936100 | 168.6 | 0 | 0.00 | 168.6 | 168.6 | 168.6 | 0 |
| 1733849700 | 168.6 | 4 | 2.43 | 168.3 | 168.6 | 168.3 | 39 |
| 1733763300 | 164.6 | 0 | 0.00 | 164.6 | 164.6 | 164.6 | 0 |
| 1733504100 | 164.6 | -2.98 | -1.78 | 164.6 | 164.6 | 164.6 | 60 |
| 1733417700 | 167.58 | 0 | 0.00 | 167.58 | 167.58 | 167.58 | 0 |
| 1733331300 | 167.58 | 0 | 0.00 | 167.58 | 167.58 | 167.58 | 0 |
| 1733244900 | 167.58 | 0 | 0.00 | 167.58 | 167.58 | 167.58 | 0 |
| 1733158500 | 167.58 | 0.58 | 0.35 | 167.58 | 167.58 | 167.58 | 25 |
| 1732899300 | 167 | -3.14 | -1.85 | 167 | 167 | 167 | 6 |
| 1732812900 | 170.14 | 1.34 | 0.79 | 170.14 | 170.14 | 170.14 | 88 |
| 1732726500 | 168.8 | 0 | 0.00 | 168.8 | 168.8 | 168.8 | 0 |
| 1732640100 | 168.8 | 0 | 0.00 | 168.8 | 168.8 | 168.8 | 0 |
| 1732553700 | 168.8 | 0.14 | 0.08 | 169.22 | 169.22 | 168.8 | 80 |
| 1732294500 | 168.66 | 3.3 | 2.00 | 168.66 | 168.66 | 168.66 | 25 |
| 1732208100 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1732121700 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1732035300 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 0 |
| 1731948900 | 165.36 | 0 | 0.00 | 165.36 | 165.36 | 165.36 | 15 |
| 1731689700 | 165.36 | -3.14 | -1.86 | 165.36 | 165.36 | 165.36 | 2 |
| 1731603300 | 168.5 | 3.2 | 1.94 | 164.16 | 168.5 | 164.16 | 38 |
| 1731516900 | 165.3 | 0 | 0.00 | 165.3 | 165.3 | 165.3 | 0 |
| 1731430500 | 165.3 | 1.42 | 0.87 | 166 | 166 | 165.3 | 67 |
| 1731344100 | 163.88 | 0 | 0.00 | 163.88 | 163.88 | 163.88 | 0 |
| 1731084900 | 163.88 | -2.62 | -1.57 | 162.06 | 163.88 | 162.06 | 134 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
