Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732640100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732553700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732294500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732208100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1732121700 | 10.85 | 0.05 | 0.44 | 10.74 | 10.85 | 10.74 | 97 |
| 1732035300 | 10.802 | 0.51 | 4.93 | 10.802 | 10.802 | 10.802 | 84 |
| 1731948900 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731689700 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731603300 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731516900 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731430500 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1731344100 | 10.294 | -0.44 | -4.13 | 10.294 | 10.294 | 10.294 | 1000 |
| 1731084900 | 10.738 | 0 | 0.00 | 10.738 | 10.738 | 10.738 | 0 |
| 1730998500 | 10.738 | -0.37 | -3.31 | 10.738 | 10.738 | 10.738 | 7 |
| 1730912100 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730825700 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730739300 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730480100 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730393700 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730307300 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1730220900 | 11.106 | 0.32 | 3.01 | 11.106 | 11.106 | 11.106 | 234 |
| 1730130900 | 10.782 | 0 | 0.00 | 10.782 | 10.782 | 10.782 | 0 |
| 1729871700 | 10.782 | -0.97 | -8.22 | 10.782 | 10.782 | 10.782 | 234 |
| 1729785300 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729698900 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729612500 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729526100 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729266900 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729180500 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729094100 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1729007700 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1728921300 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1728662100 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1728575700 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1728489300 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1728402900 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1728316500 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1728057300 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727970900 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727884500 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727798100 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727711700 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727452500 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727366100 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727279700 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727193300 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1727106900 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1726847700 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1726761300 | 11.748 | -4.07 | -25.74 | 11.748 | 11.748 | 11.748 | 90 |
| 1726646400 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1726560000 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1726473600 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1726214400 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1726128000 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1726041600 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1725955200 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1725868800 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1725609600 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1725523200 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1725436800 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1725350400 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1725264000 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1725004800 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1724918400 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1724832000 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
