Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1735577700 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1735318500 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1734972900 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1734713700 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1734627300 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1734540900 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1734454500 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1734368100 | 2.748 | 0 | 0.00 | 2.748 | 2.748 | 2.748 | 0 |
| 1734108900 | 2.748 | -0.03 | -1.19 | 2.748 | 2.748 | 2.748 | 1271 |
| 1734022500 | 2.781 | 0 | 0.00 | 2.781 | 2.781 | 2.781 | 0 |
| 1733936100 | 2.781 | -0.08 | -2.95 | 2.781 | 2.781 | 2.781 | 165 |
| 1733849700 | 2.8655 | -0.08 | -2.65 | 2.8655 | 2.8655 | 2.8655 | 2485 |
| 1733763300 | 2.9434999 | 0 | 0.00 | 2.9434999 | 2.9434999 | 2.9434999 | 0 |
| 1733504100 | 2.9434999 | 0 | 0.00 | 2.9434999 | 2.9434999 | 2.9434999 | 0 |
| 1733417700 | 2.9434999 | 0 | 0.00 | 2.9434999 | 2.9434999 | 2.9434999 | 0 |
| 1733331300 | 2.9434999 | 0 | 0.00 | 2.9434999 | 2.9434999 | 2.9434999 | 0 |
| 1733244900 | 2.9434999 | 0 | 0.00 | 2.9434999 | 2.9434999 | 2.9434999 | 0 |
| 1733158500 | 2.9434999 | 0 | 0.00 | 2.9434999 | 2.9434999 | 2.9434999 | 0 |
| 1732899300 | 2.9434999 | 0 | 0.00 | 2.9434999 | 2.9434999 | 2.9434999 | 0 |
| 1732812900 | 2.9434999 | -0.19 | -5.97 | 2.9434999 | 2.9434999 | 2.9434999 | 190 |
| 1732726500 | 3.1305 | 0.05 | 1.66 | 3.3344999 | 3.3344999 | 3.1305 | 73 |
| 1732640100 | 3.0795 | -0.07 | -2.18 | 2.941 | 3.1245 | 2.941 | 955 |
| 1732553700 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1732294500 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1732208100 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1732121700 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1732035300 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1731948900 | 3.148 | 0 | 0.00 | 3.148 | 3.148 | 3.148 | 0 |
| 1731689700 | 3.148 | 0.03 | 1.04 | 3.148 | 3.148 | 3.148 | 39 |
| 1731603300 | 3.1155 | 0 | 0.00 | 3.1155 | 3.1155 | 3.1155 | 0 |
| 1731516900 | 3.1155 | 0 | 0.00 | 3.1155 | 3.1155 | 3.1155 | 0 |
| 1731430500 | 3.1155 | 0 | 0.00 | 3.1155 | 3.1155 | 3.1155 | 0 |
| 1731344100 | 3.1155 | -0.25 | -7.44 | 3.1155 | 3.1155 | 3.1155 | 40 |
| 1731084900 | 3.366 | 0 | 0.00 | 3.366 | 3.366 | 3.366 | 0 |
| 1730998500 | 3.366 | -0.09 | -2.70 | 3.366 | 3.366 | 3.366 | 150 |
| 1730912100 | 3.4595 | -0.49 | -12.44 | 3.4595 | 3.4595 | 3.4595 | 3431 |
| 1730825700 | 3.951 | 0 | 0.00 | 3.951 | 3.951 | 3.951 | 0 |
| 1730739300 | 3.951 | 0 | 0.00 | 3.951 | 3.951 | 3.951 | 0 |
| 1730480100 | 3.951 | 0 | 0.00 | 3.951 | 3.951 | 3.951 | 0 |
| 1730393700 | 3.951 | 0 | 0.00 | 3.951 | 3.951 | 3.951 | 0 |
| 1730307300 | 3.951 | 0 | 0.00 | 3.951 | 3.951 | 3.951 | 0 |
| 1730220900 | 3.951 | -0.25 | -6.00 | 3.951 | 3.951 | 3.951 | 130 |
| 1730130900 | 4.203 | 0 | 0.00 | 4.203 | 4.203 | 4.203 | 0 |
| 1729871700 | 4.203 | 0 | 0.00 | 4.203 | 4.203 | 4.203 | 0 |
| 1729785300 | 4.203 | 0 | 0.00 | 4.203 | 4.203 | 4.203 | 0 |
| 1729698900 | 4.203 | 0 | 0.00 | 4.203 | 4.203 | 4.203 | 0 |
| 1729612500 | 4.203 | 0 | 0.00 | 4.203 | 4.203 | 4.203 | 0 |
| 1729526100 | 4.203 | -0.55 | -11.53 | 4.203 | 4.203 | 4.203 | 39 |
| 1729238400 | 4.751 | 0 | 0.00 | 4.751 | 4.751 | 4.751 | 0 |
| 1729152000 | 4.751 | 0 | 0.00 | 4.751 | 4.751 | 4.751 | 0 |
| 1729065600 | 4.751 | 0 | 0.00 | 4.751 | 4.751 | 4.751 | 0 |
| 1728979200 | 4.751 | 0 | 0.00 | 4.751 | 4.751 | 4.751 | 0 |
| 1728892800 | 4.751 | 0 | 0.00 | 4.751 | 4.751 | 4.751 | 0 |
| 1728633600 | 4.751 | 0 | 0.00 | 4.751 | 4.751 | 4.751 | 0 |
| 1728547200 | 4.751 | 0 | 0.00 | 4.751 | 4.751 | 4.751 | 0 |
| 1728460800 | 4.751 | 0 | 0.00 | 4.751 | 4.751 | 4.751 | 0 |
| 1728374400 | 4.751 | 0 | 0.00 | 4.751 | 4.751 | 4.751 | 0 |
| 1728288000 | 4.751 | 0 | 0.00 | 4.751 | 4.751 | 4.751 | 0 |
| 1728028800 | 4.751 | 0 | 0.00 | 4.751 | 4.751 | 4.751 | 0 |
| 1727942400 | 4.751 | 0 | 0.00 | 4.751 | 4.751 | 4.751 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
