Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 31.17 | 0.23 | 0.73 | 31.35 | 31.35 | 31.17 | 687 |
| 1732640100 | 30.945 | 0.06 | 0.19 | 30.945 | 30.945 | 30.945 | 2 |
| 1732553700 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 0 |
| 1732294500 | 30.885 | 0.47 | 1.53 | 30.55 | 30.885 | 30.55 | 203 |
| 1732208100 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1732121700 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1732035300 | 30.42 | -0.85 | -2.70 | 30.4 | 30.675 | 30.4 | 786 |
| 1731948900 | 31.265 | -0.71 | -2.21 | 31.265 | 31.265 | 31.265 | 200 |
| 1731689700 | 31.97 | 1.37 | 4.48 | 31.975 | 31.975 | 31.965 | 800 |
| 1731603300 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1731516900 | 30.6 | -1.12 | -3.52 | 30.6 | 30.6 | 30.6 | 20 |
| 1731430500 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1731344100 | 31.715 | 3.08 | 10.76 | 31.665 | 31.715 | 31.665 | 800 |
| 1731084900 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1730998500 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1730912100 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1730825700 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1730739300 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1730480100 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1730393700 | 28.635 | -0.95 | -3.19 | 29.135 | 29.135 | 28.635 | 21 |
| 1730307300 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1730220900 | 29.58 | -0.71 | -2.34 | 29.58 | 29.58 | 29.58 | 20 |
| 1730134500 | 30.29 | -0.21 | -0.69 | 30.29 | 30.29 | 30.29 | 185 |
| 1729871700 | 30.5 | 0.1 | 0.33 | 30.5 | 30.5 | 30.5 | 150 |
| 1729785300 | 30.4 | 2.24 | 7.95 | 30.4 | 30.4 | 30.4 | 105 |
| 1729698900 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729612500 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729526100 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729266900 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729180500 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729094100 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 0 |
| 1729007700 | 28.16 | 1.79 | 6.79 | 28.16 | 28.16 | 28.16 | 35 |
| 1728921300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1728662100 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1728575700 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1728489300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1728402900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1728316500 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1728057300 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1727970900 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1727884500 | 26.37 | -0.91 | -3.34 | 26.375 | 26.375 | 26.37 | 110 |
| 1727798100 | 27.28 | 1.13 | 4.32 | 27.28 | 27.28 | 27.28 | 20 |
| 1727711700 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1727452500 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1727366100 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1727279700 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1727193300 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1727106900 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726847700 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726761300 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726674900 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726588500 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726502100 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 0 |
| 1726242900 | 26.15 | 0 | 0.02 | 26.15 | 26.15 | 26.15 | 1600 |
| 1726156500 | 26.145 | 0.63 | 2.45 | 26.165 | 26.165 | 26.145 | 260 |
| 1726070100 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725983700 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725897300 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725638100 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725551700 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725465300 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725378900 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725292500 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1725033300 | 25.52 | 0.43 | 1.69 | 25.52 | 25.52 | 25.52 | 80 |
| 1724946900 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1724860500 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
