Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 114.22 | 0.28 | 0.25 | 114.22 | 114.22 | 114.22 | 1 |
| 1740502500 | 113.94 | 0.14 | 0.12 | 113.94 | 113.94 | 113.94 | 50 |
| 1740416100 | 113.8 | 0.53 | 0.47 | 114.05 | 114.05 | 113.8 | 22 |
| 1740156900 | 113.27 | 1.1 | 0.98 | 113.33 | 113.33 | 113.27 | 40 |
| 1740070500 | 112.17 | 1.42 | 1.28 | 111.95 | 112.17 | 111.95 | 105 |
| 1739984100 | 110.75 | -0.77 | -0.69 | 112.11 | 112.22 | 110.75 | 152 |
| 1739897700 | 111.52 | 1.37 | 1.24 | 112.79 | 112.79 | 111.52 | 110 |
| 1739811300 | 110.15 | -1.67 | -1.49 | 111.82 | 112.19 | 110.15 | 116 |
| 1739552100 | 111.82 | 5.82 | 5.49 | 108.19 | 111.82 | 107.69 | 691 |
| 1739465700 | 106 | 6 | 6.00 | 102.04 | 106 | 101.18 | 1017 |
| 1739379300 | 100 | 0.73 | 0.74 | 95.49 | 100 | 95.49 | 66 |
| 1739292900 | 99.27 | 5.58 | 5.96 | 90.7 | 100.17 | 90.3 | 728 |
| 1739206500 | 93.69 | -2.78 | -2.88 | 93.69 | 93.69 | 93.69 | 5 |
| 1738947300 | 96.47 | 0.15 | 0.16 | 96.47 | 96.47 | 96.47 | 58 |
| 1738860900 | 96.32 | 3.22 | 3.46 | 97.48 | 97.79 | 95.99 | 39 |
| 1738774500 | 93.1 | -3.4 | -3.52 | 96.5 | 96.5 | 89.5 | 483 |
| 1738688100 | 96.5 | 5.1 | 5.58 | 91.4 | 96.5 | 91 | 606 |
| 1738601700 | 91.4 | -15.57 | -14.56 | 99 | 99 | 91.29 | 2151 |
| 1738342500 | 106.97 | 2.05 | 1.95 | 114.43 | 117.94 | 106.97 | 1928 |
| 1738256100 | 104.92 | 0.49 | 0.47 | 107.04 | 108 | 104.27 | 770 |
| 1738169700 | 104.43 | -2.46 | -2.30 | 105 | 105.2 | 100 | 1741 |
| 1738083300 | 106.89 | 14.73 | 15.98 | 95.36 | 106.89 | 95.36 | 665 |
| 1737996900 | 92.16 | 5.46 | 6.30 | 81.91 | 92.16 | 81.52 | 860 |
| 1737737700 | 86.7 | -2.9 | -3.24 | 87.9 | 90.3 | 86.7 | 910 |
| 1737651300 | 89.6 | 2.07 | 2.36 | 87.38 | 91.62 | 87.38 | 1284 |
| 1737564900 | 87.53 | 2.95 | 3.49 | 86.43 | 87.53 | 84.58 | 816 |
| 1737478500 | 84.58 | -14.66 | -14.77 | 93.56 | 93.56 | 84.58 | 819 |
| 1737392100 | 99.24 | -0.24 | -0.24 | 98.05 | 99.24 | 98.05 | 53 |
| 1737132900 | 99.48 | -0.38 | -0.38 | 96.81 | 99.48 | 96.36 | 166 |
| 1737046500 | 99.86 | -3.16 | -3.07 | 110.83 | 110.83 | 99.86 | 441 |
| 1736960100 | 103.02 | -2.95 | -2.78 | 103.02 | 103.02 | 103.02 | 25 |
| 1736873700 | 105.97 | 5.62 | 5.60 | 106.58 | 106.58 | 105.97 | 32 |
| 1736787300 | 100.35 | -14.51 | -12.63 | 106.44 | 106.44 | 100.35 | 107 |
| 1736528100 | 114.86 | -3.31 | -2.80 | 116.4 | 117.34 | 114.86 | 218 |
| 1736441700 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1736355300 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1736268900 | 118.17 | -2.22 | -1.84 | 117.89 | 118.35 | 114.35 | 137 |
| 1736182500 | 120.39 | 3.89 | 3.34 | 117.86 | 120.53 | 117.86 | 60 |
| 1735923300 | 116.5 | -6.46 | -5.25 | 119.14 | 119.14 | 116.5 | 60 |
| 1735836900 | 122.96 | -6.81 | -5.25 | 126.62 | 126.62 | 122.96 | 29 |
| 1735577700 | 129.77 | -4.97 | -3.69 | 128.91999 | 129.77 | 128.91999 | 202 |
| 1735318500 | 134.74 | 6.72 | 5.25 | 134.74 | 134.74 | 134.74 | 4 |
| 1734972900 | 128.02 | 0 | 0.00 | 128.02 | 128.02 | 128.02 | 0 |
| 1734713700 | 128.02 | -0.01 | -0.01 | 125.57 | 128.02 | 124.15 | 49 |
| 1734627300 | 128.03 | -2.92 | -2.23 | 125.1 | 128.03 | 124.55 | 64 |
| 1734540900 | 130.94999 | -0.06 | -0.05 | 133 | 133 | 130.94999 | 60 |
| 1734454500 | 131.01 | 6.78 | 5.46 | 128.15 | 131.22999 | 127.24 | 70 |
| 1734368100 | 124.23 | -1.69 | -1.34 | 124.23 | 124.23 | 124.23 | 24 |
| 1734108900 | 125.92 | 1.08 | 0.87 | 124.59 | 125.92 | 123.07 | 57 |
| 1734022500 | 124.84 | -3.72 | -2.89 | 122.99 | 124.84 | 122.76 | 71 |
| 1733936100 | 128.56 | 5.53 | 4.49 | 123.16 | 128.56 | 123.16 | 132 |
| 1733849700 | 123.03 | 2.22 | 1.84 | 123.09 | 123.09 | 122.5 | 209 |
| 1733763300 | 120.81 | 4.21 | 3.61 | 116.76 | 120.81 | 115.53 | 480 |
| 1733504100 | 116.6 | 0.32 | 0.28 | 116.1 | 116.6 | 115.96 | 77 |
| 1733417700 | 116.28 | -0.57 | -0.49 | 117.02 | 117.22 | 116 | 156 |
| 1733331300 | 116.85 | 3.28 | 2.89 | 117.28 | 118.2 | 116.85 | 53 |
| 1733244900 | 113.57 | -0.44 | -0.39 | 113.48 | 113.57 | 112.24 | 51 |
| 1733158500 | 114.01 | 7.52 | 7.06 | 109.59 | 114.01 | 109.14 | 51 |
| 1732899300 | 106.49 | -1.26 | -1.17 | 105.84 | 106.49 | 105.84 | 29 |
| 1732812900 | 107.75 | 1.84 | 1.74 | 107.6 | 107.75 | 107.6 | 16 |
| 1732726500 | 105.91 | 0.66 | 0.63 | 106.31 | 106.31 | 105 | 105 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
