ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
WisdomTree BTP 10Y 3x Daily Leveraged ETC

WisdomTree BTP 10Y 3x Daily Leveraged ETC (3BTL)

122,31
-1,69
(-1,36%)
Fechado 24 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737651300122.31-1.69-1.36123.24123.24122.3831
173756490012400.001241241240
17374785001240.430.35123.21124.15123.21669
1737392100123.570.780.64123.06123.57122.51040
1737132900122.790.50.41123.2123.6122.791878
1737046500122.290.670.55121.05122.29120.713298
1736960100121.623.933.34118.2122.04118.22198
1736873700117.69-0.21-0.18119.06119.1117.431670
1736787300117.9-1.21-1.02118.67118.67117.223383
1736528100119.11-2.09-1.72120.42120.481192046
1736441700121.2-0.53-0.44120.5122.31120.54008
1736355300121.73-1.34-1.09123.44123.44121.732171
1736268900123.07-0.73-0.59124.11125.74122.92128
1736182500123.8-0.05-0.04123.9125.56123.78556
1735923300123.85-3.4-2.67125.8127.11123.852699
1735836900127.251.240.98126129.15125.8393
1735577700126.010.690.55124.55126.01124.551280
1735318500125.32-0.88-0.70126.52126.52124.133903
1734972900126.2-1.62-1.27126.72127.35126.22480
1734713700127.820.820.65126.78128.06126.661395
1734627300127-2.36-1.82127.2127.77126.622255
1734540900129.36-0.59-0.45129.05129.57129471
1734454500129.949990.150.12129129.96128.761530
1734368100129.8-0.25-0.19130130.15129.551196
1734108900130.05-1.8-1.37131.85132.24129.962507
1734022500131.85-4.23-3.11136.69999136.69999131.851020
1733936100136.080.970.72135.63136.49134.85357
1733849700135.11-0.2-0.15134.25135.5134.254964
1733763300135.310.470.35136.58136.58135.311205
1733504100134.84-0.9-0.66135.12136134.841243
1733417700135.740.680.50135.04136.16999134.81759
1733331300135.061.421.06133.57135.06133.51243
1733244900133.63999-0.08-0.06132.19999135.96130.169991192
1733158500133.720.780.59133.57134.44999132.96738
1732899300132.941.591.21131.79133.27131.623857
1732812900131.352.151.66129.96131.35129.389993319
1732726500129.199991.130.88128.71129.3128.211375
1732640100128.07-0.12-0.09127.85128.44999127.3558
1732553700128.191.631.29126.9128.25126.24784
1732294500126.561.210.97126.3127.4126.271364
1732208100125.350.720.58124.09125.42124.09144
1732121700124.63-0.37-0.30123.96124.63123.91285
17320353001251.351.09126.17126.5124.681069
1731948900123.65-1.48-1.18124.7124.81123779
1731689700125.130.220.18125.11125.92124.96636
1731603300124.912.11.71123.5125123.5704
1731516900122.81-0.33-0.27122.05123.53121.911412
1731430500123.14-0.96-0.77123.45124.24123.14326
1731344100124.11.641.34123.07124.1121.97806
1731084900122.462.31.91121.8122.59121.371477
1730998500120.16-1.01-0.83120.2120.42117.751776
1730912100121.17-1.07-0.88122.73123.41201275
1730825700122.24-0.28-0.23121.7122.24120.82370
1730739300122.520.220.18122.1122.52121.78230
1730480100122.3-0.41-0.33122.1123.1121.7197
1730393700122.71-0.89-0.72122.67122.98120.652912
1730307300123.6-2.19-1.74126.45126.45123.41265
1730220900125.79-1.98-1.55126.7126.7125.71962
1730134500127.770.380.30126127.83125.69319
1729871700127.39-1.36-1.06128.34128.34127.2533
1729785300128.752.041.61127.8128.75127.33889
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock