Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 24.915 | 0.31 | 1.28 | 24.8 | 24.915 | 24.8 | 538 |
| 1734713700 | 24.6 | -0.09 | -0.34 | 24.6 | 24.6 | 24.6 | 100 |
| 1734627300 | 24.685 | 0.38 | 1.58 | 24.66 | 24.75 | 24.66 | 1453 |
| 1734540900 | 24.3 | 0.17 | 0.70 | 24.3 | 24.3 | 24.3 | 100 |
| 1734454500 | 24.13 | 0.03 | 0.12 | 24.38 | 24.4 | 24.13 | 1340 |
| 1734368100 | 24.1 | 0.08 | 0.31 | 24.265 | 24.265 | 24.1 | 1300 |
| 1734108900 | 24.025 | 0.32 | 1.37 | 23.93 | 24.025 | 23.93 | 1000 |
| 1734022500 | 23.7 | 0.66 | 2.86 | 23.455 | 23.7 | 23.455 | 1426 |
| 1733936100 | 23.04 | -0.29 | -1.24 | 23.04 | 23.04 | 23.04 | 50 |
| 1733849700 | 23.33 | 0.22 | 0.95 | 23.33 | 23.33 | 23.33 | 108 |
| 1733763300 | 23.11 | -0.09 | -0.39 | 23.11 | 23.11 | 23.11 | 40 |
| 1733504100 | 23.2 | 0.02 | 0.09 | 23.2 | 23.2 | 23.2 | 100 |
| 1733417700 | 23.18 | -0.09 | -0.39 | 23.145 | 23.205 | 23.145 | 2525 |
| 1733331300 | 23.27 | -0.25 | -1.06 | 23.48 | 23.55 | 23.27 | 1606 |
| 1733244900 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1733158500 | 23.52 | -0.11 | -0.47 | 23.435 | 23.52 | 23.305 | 2321 |
| 1732899300 | 23.63 | -0.38 | -1.56 | 23.92 | 23.92 | 23.63 | 278 |
| 1732812900 | 24.005 | -0.35 | -1.44 | 24.105 | 24.105 | 24.005 | 120 |
| 1732726500 | 24.355 | -0.1 | -0.41 | 24.37 | 24.37 | 24.355 | 140 |
| 1732640100 | 24.455 | -0.06 | -0.22 | 24.705 | 24.705 | 24.455 | 51 |
| 1732553700 | 24.51 | -0.74 | -2.93 | 24.51 | 24.51 | 24.51 | 10 |
| 1732294500 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1732208100 | 25.25 | -0.04 | -0.14 | 25.25 | 25.25 | 25.25 | 12 |
| 1732121700 | 25.285 | 0.41 | 1.63 | 25.285 | 25.285 | 25.285 | 1 |
| 1732035300 | 24.88 | -0.57 | -2.24 | 24.88 | 24.88 | 24.88 | 10 |
| 1731948900 | 25.45 | 0.45 | 1.78 | 25.45 | 25.45 | 25.45 | 8 |
| 1731689700 | 25.005 | -0.45 | -1.75 | 25.095 | 25.095 | 25.005 | 265 |
| 1731603300 | 25.45 | 0.02 | 0.10 | 25.45 | 25.45 | 25.45 | 200 |
| 1731516900 | 25.425 | 0.22 | 0.85 | 25.765 | 25.85 | 25.425 | 190 |
| 1731430500 | 25.21 | -0.23 | -0.88 | 25.25 | 25.25 | 25.21 | 250 |
| 1731344100 | 25.435 | -1.29 | -4.83 | 25.31 | 25.435 | 25.31 | 120 |
| 1731084900 | 26.725 | 0 | 0.00 | 26.725 | 26.725 | 26.725 | 0 |
| 1730998500 | 26.725 | 0.56 | 2.12 | 26.57 | 26.725 | 26.57 | 1000 |
| 1730912100 | 26.17 | 0.36 | 1.39 | 25.59 | 26.17 | 25.59 | 536 |
| 1730825700 | 25.81 | 0.17 | 0.68 | 25.81 | 25.81 | 25.81 | 30 |
| 1730739300 | 25.635 | 0.07 | 0.25 | 25.83 | 25.83 | 25.635 | 101 |
| 1730480100 | 25.57 | -0.39 | -1.50 | 25.71 | 25.71 | 25.57 | 870 |
| 1730393700 | 25.96 | 0.63 | 2.49 | 25.67 | 25.96 | 25.67 | 1001 |
| 1730307300 | 25.33 | 0.4 | 1.60 | 25.33 | 25.33 | 25.33 | 15 |
| 1730220900 | 24.93 | 0.34 | 1.36 | 24.93 | 24.93 | 24.93 | 20 |
| 1730130900 | 24.595 | 0 | 0.00 | 24.595 | 24.595 | 24.595 | 0 |
| 1729871700 | 24.595 | 0.09 | 0.39 | 24.595 | 24.595 | 24.595 | 50 |
| 1729785300 | 24.5 | -0.33 | -1.33 | 24.5 | 24.5 | 24.5 | 1 |
| 1729698900 | 24.83 | -0.02 | -0.08 | 24.85 | 24.85 | 24.83 | 441 |
| 1729612500 | 24.85 | 0.16 | 0.63 | 24.79 | 24.85 | 24.79 | 145 |
| 1729526100 | 24.695 | 0.7 | 2.90 | 24.07 | 24.695 | 24.07 | 1210 |
| 1729266900 | 24 | -0.22 | -0.91 | 24.24 | 24.24 | 24 | 1200 |
| 1729180500 | 24.22 | -0.06 | -0.23 | 24.395 | 24.395 | 24.22 | 136 |
| 1729094100 | 24.275 | -0.42 | -1.70 | 24.42 | 24.42 | 24.25 | 160 |
| 1729007700 | 24.695 | -0.49 | -1.93 | 24.695 | 24.695 | 24.695 | 500 |
| 1728921300 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1728662100 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1728575700 | 25.18 | 0.13 | 0.52 | 25.18 | 25.18 | 25.18 | 150 |
| 1728489300 | 25.05 | -0.08 | -0.30 | 24.94 | 25.05 | 24.94 | 234 |
| 1728402900 | 25.125 | -0.03 | -0.10 | 25.2 | 25.2 | 25.125 | 552 |
| 1728316500 | 25.15 | 0.28 | 1.13 | 24.95 | 25.15 | 24.95 | 850 |
| 1728057300 | 24.87 | 0.47 | 1.93 | 24.8 | 24.87 | 24.8 | 280 |
| 1727970900 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1727884500 | 24.4 | 0.54 | 2.28 | 24.06 | 24.4 | 24.06 | 512 |
| 1727798100 | 23.855 | -0.74 | -3.01 | 23.985 | 23.985 | 23.855 | 500 |
| 1727711700 | 24.595 | 0.41 | 1.72 | 24.7 | 24.7 | 24.595 | 1001 |
| 1727452500 | 24.18 | -0.19 | -0.78 | 24.235 | 24.235 | 24.18 | 120 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
