Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 5.336 | 0 | 0.00 | 5.336 | 5.336 | 5.336 | 0 |
| 1741193700 | 5.336 | 0.04 | 0.68 | 5.336 | 5.336 | 5.336 | 150 |
| 1741107300 | 5.3 | -0.07 | -1.36 | 5.3179999 | 5.3179999 | 5.3 | 400 |
| 1741020900 | 5.373 | 0.04 | 0.81 | 5.372 | 5.373 | 5.372 | 3000 |
| 1740761700 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1740675300 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1740588900 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1740502500 | 5.33 | 0.01 | 0.26 | 5.325 | 5.33 | 5.325 | 450 |
| 1740416100 | 5.316 | 0.01 | 0.21 | 5.316 | 5.316 | 5.316 | 300 |
| 1740156900 | 5.305 | -0.03 | -0.56 | 5.305 | 5.305 | 5.305 | 300 |
| 1740070500 | 5.335 | 0 | 0.00 | 5.335 | 5.335 | 5.335 | 0 |
| 1739984100 | 5.335 | 0 | 0.00 | 5.335 | 5.335 | 5.335 | 0 |
| 1739897700 | 5.335 | 0.05 | 0.89 | 5.335 | 5.335 | 5.335 | 300 |
| 1739811300 | 5.288 | 0 | 0.00 | 5.288 | 5.288 | 5.288 | 0 |
| 1739552100 | 5.288 | 0 | 0.00 | 5.288 | 5.288 | 5.288 | 0 |
| 1739465700 | 5.288 | 0.07 | 1.42 | 5.288 | 5.288 | 5.288 | 29 |
| 1739379300 | 5.214 | 0 | 0.00 | 5.214 | 5.214 | 5.214 | 0 |
| 1739292900 | 5.214 | 0 | 0.00 | 5.214 | 5.214 | 5.214 | 0 |
| 1739206500 | 5.214 | 0.01 | 0.27 | 5.214 | 5.214 | 5.214 | 150 |
| 1738947300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738860900 | 5.2 | 0.06 | 1.21 | 5.2 | 5.2 | 5.2 | 150 |
| 1738774500 | 5.138 | 0.06 | 1.10 | 5.194 | 5.194 | 5.138 | 179 |
| 1738688100 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1738601700 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1738342500 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1738256100 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1738169700 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1738083300 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1737996900 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1737737700 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1737651300 | 5.082 | 0.22 | 4.42 | 5.082 | 5.082 | 5.082 | 106 |
| 1737564900 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1737478500 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1737392100 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1737132900 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1737046500 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1736960100 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1736873700 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1736787300 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1736528100 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1736441700 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1736355300 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1736268900 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1736182500 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1735923300 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1735836900 | 4.867 | 0 | 0.00 | 4.867 | 4.867 | 4.867 | 0 |
| 1735577700 | 4.867 | 0.09 | 1.95 | 4.862 | 4.867 | 4.862 | 4000 |
| 1735318500 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1734972900 | 4.774 | 0 | 0.00 | 4.774 | 4.774 | 4.774 | 0 |
| 1734713700 | 4.774 | -0.2 | -3.92 | 4.8 | 4.8 | 4.772 | 4000 |
| 1734627300 | 4.969 | 0 | 0.00 | 4.969 | 4.969 | 4.969 | 0 |
| 1734540900 | 4.969 | 0 | 0.00 | 4.969 | 4.969 | 4.969 | 0 |
| 1734454500 | 4.969 | 0 | 0.00 | 4.969 | 4.969 | 4.969 | 0 |
| 1734368100 | 4.969 | 0 | 0.00 | 4.969 | 4.969 | 4.969 | 0 |
| 1734108900 | 4.969 | 0 | 0.00 | 4.969 | 4.969 | 4.969 | 0 |
| 1734022500 | 4.969 | -0.01 | -0.24 | 4.9865 | 5.006 | 4.969 | 6480 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
