Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 4.7 | -0.32 | -6.37 | 4.737 | 4.737 | 4.7 | 426 |
| 1736787300 | 5.0199999 | 0.47 | 10.31 | 5.0599999 | 5.0599999 | 5.0199999 | 1400 |
| 1736528100 | 4.551 | 0 | 0.00 | 4.551 | 4.551 | 4.551 | 0 |
| 1736441700 | 4.551 | -0.02 | -0.42 | 4.6295 | 4.6295 | 4.551 | 1525 |
| 1736355300 | 4.57 | 0.16 | 3.69 | 4.57 | 4.57 | 4.57 | 400 |
| 1736268900 | 4.4075 | 0.03 | 0.63 | 4.3095 | 4.4075 | 4.3095 | 505 |
| 1736182500 | 4.38 | -0.08 | -1.79 | 4.38 | 4.38 | 4.38 | 6 |
| 1735923300 | 4.46 | -0.04 | -0.78 | 4.46 | 4.46 | 4.46 | 1000 |
| 1735836900 | 4.495 | 0.2 | 4.53 | 4.5119999 | 4.5119999 | 4.4825 | 3150 |
| 1735577700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735318500 | 4.3 | 0.01 | 0.27 | 4.3 | 4.3 | 4.3 | 2500 |
| 1734972900 | 4.2885 | 0 | 0.00 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1734713700 | 4.2885 | 0 | 0.00 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1734627300 | 4.2885 | 0.27 | 6.75 | 4.298 | 4.298 | 4.2885 | 3420 |
| 1734540900 | 4.0175 | 0 | 0.00 | 4.0175 | 4.0175 | 4.0175 | 0 |
| 1734454500 | 4.0175 | 0 | 0.00 | 4.0175 | 4.0175 | 4.0175 | 0 |
| 1734368100 | 4.0175 | 0.09 | 2.40 | 4.0065 | 4.0175 | 4.0065 | 15000 |
| 1734108900 | 3.9235 | 0 | 0.00 | 3.9235 | 3.9235 | 3.9235 | 0 |
| 1734022500 | 3.9235 | 0 | 0.00 | 3.9235 | 3.9235 | 3.9235 | 0 |
| 1733936100 | 3.9235 | 0 | 0.00 | 3.9235 | 3.9235 | 3.9235 | 0 |
| 1733849700 | 3.9235 | 0.13 | 3.41 | 3.9235 | 3.9235 | 3.9235 | 5 |
| 1733763300 | 3.794 | -0.45 | -10.68 | 3.8 | 3.8 | 3.794 | 421 |
| 1733504100 | 4.2474999 | 0 | 0.00 | 4.2474999 | 4.2474999 | 4.2474999 | 0 |
| 1733417700 | 4.2474999 | 0 | 0.00 | 4.2474999 | 4.2474999 | 4.2474999 | 0 |
| 1733331300 | 4.2474999 | 0 | 0.00 | 4.2474999 | 4.2474999 | 4.2474999 | 0 |
| 1733244900 | 4.2474999 | 0 | 0.00 | 4.2474999 | 4.2474999 | 4.2474999 | 0 |
| 1733158500 | 4.2474999 | 0 | 0.00 | 4.2474999 | 4.2474999 | 4.2474999 | 0 |
| 1732899300 | 4.2474999 | 0.07 | 1.72 | 4.251 | 4.251 | 4.2405 | 24745 |
| 1732812900 | 4.1755 | 0 | 0.00 | 4.1755 | 4.1755 | 4.1755 | 0 |
| 1732726500 | 4.1755 | 0 | 0.00 | 4.1755 | 4.1755 | 4.1755 | 0 |
| 1732640100 | 4.1755 | 0.06 | 1.52 | 4.1755 | 4.1755 | 4.1755 | 600 |
| 1732553700 | 4.113 | 0 | 0.00 | 4.113 | 4.113 | 4.113 | 0 |
| 1732294500 | 4.113 | 0 | 0.00 | 4.113 | 4.113 | 4.113 | 0 |
| 1732208100 | 4.113 | 0 | 0.00 | 4.113 | 4.113 | 4.113 | 0 |
| 1732121700 | 4.113 | 0 | 0.00 | 4.113 | 4.113 | 4.113 | 0 |
| 1732035300 | 4.113 | -0.13 | -2.96 | 4.113 | 4.113 | 4.113 | 100 |
| 1731948900 | 4.2385 | 0 | 0.00 | 4.2385 | 4.2385 | 4.2385 | 0 |
| 1731689700 | 4.2385 | 0 | 0.00 | 4.2385 | 4.2385 | 4.2385 | 0 |
| 1731603300 | 4.2385 | 0.14 | 3.45 | 4.2025 | 4.2385 | 4.2025 | 667 |
| 1731516900 | 4.097 | 0.06 | 1.60 | 4.097 | 4.097 | 4.097 | 1400 |
| 1731430500 | 4.0325 | 0.37 | 9.98 | 3.9605 | 4.0375 | 3.9605 | 4500 |
| 1731344100 | 3.6665 | 0 | 0.00 | 3.6665 | 3.6665 | 3.6665 | 0 |
| 1731084900 | 3.6665 | 0.11 | 3.12 | 3.566 | 3.6665 | 3.566 | 1508 |
| 1730998500 | 3.5555 | 0.05 | 1.38 | 3.5555 | 3.5555 | 3.5555 | 6 |
| 1730912100 | 3.507 | 0 | 0.00 | 3.507 | 3.507 | 3.507 | 0 |
| 1730825700 | 3.507 | -0.11 | -3.09 | 3.4965 | 3.507 | 3.4965 | 27007 |
| 1730739300 | 3.619 | 0.02 | 0.53 | 3.619 | 3.619 | 3.619 | 14007 |
| 1730480100 | 3.6 | -0.06 | -1.61 | 3.6 | 3.6 | 3.6 | 3000 |
| 1730393700 | 3.659 | 0.01 | 0.38 | 3.659 | 3.659 | 3.659 | 149 |
| 1730307300 | 3.645 | 0.11 | 3.01 | 3.616 | 3.645 | 3.616 | 8980 |
| 1730220900 | 3.5385 | 0.06 | 1.80 | 3.5695 | 3.5815 | 3.5385 | 9000 |
| 1730130900 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1729871700 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1729785300 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1729698900 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1729612500 | 3.476 | 0.04 | 1.31 | 3.476 | 3.476 | 3.476 | 4999 |
| 1729526100 | 3.431 | 0.12 | 3.70 | 3.431 | 3.431 | 3.431 | 7 |
| 1729266900 | 3.3085 | -0.17 | -4.86 | 3.2745 | 3.3085 | 3.2745 | 5007 |
| 1729180500 | 3.4775 | 0.06 | 1.85 | 3.4775 | 3.4775 | 3.4775 | 7 |
| 1729094100 | 3.4145 | 0.08 | 2.54 | 3.458 | 3.458 | 3.4145 | 25000 |
| 1728979200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
