Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 0.326 | -0.0125 | -3.69 | 0.3328999 | 0.3328999 | 0.326 | 188500 |
| 1730393700 | 0.3385 | 0.0143 | 4.41 | 0.3352 | 0.3415 | 0.332 | 2202178 |
| 1730307300 | 0.3242 | 0.0107 | 3.41 | 0.3183 | 0.3291 | 0.3183 | 2431528 |
| 1730220900 | 0.3135 | 0.0039 | 1.26 | 0.3083 | 0.3135 | 0.3048 | 1006832 |
| 1730134500 | 0.3096 | -0.0055 | -1.75 | 0.3108 | 0.316 | 0.3076 | 1091815 |
| 1729871700 | 0.3151 | -0.0009 | -0.28 | 0.3197 | 0.3199 | 0.314 | 785213 |
| 1729785300 | 0.316 | -0.0009 | -0.28 | 0.3155 | 0.316 | 0.31 | 617730 |
| 1729698900 | 0.3169 | 0.0019 | 0.60 | 0.3159 | 0.3204 | 0.3159 | 70489 |
| 1729612500 | 0.315 | -0.0004 | -0.13 | 0.3127 | 0.3205 | 0.3115 | 1409828 |
| 1729526100 | 0.3154 | 0.0085 | 2.77 | 0.3088 | 0.3154 | 0.3088 | 1056870 |
| 1729266900 | 0.3069 | -0.0065 | -2.07 | 0.3088 | 0.3094 | 0.3069 | 97275 |
| 1729180500 | 0.3134 | -0.0071 | -2.22 | 0.3164 | 0.3168 | 0.31 | 504803 |
| 1729094100 | 0.3205 | 0.0098001 | 3.15 | 0.321 | 0.3216 | 0.3192 | 392537 |
| 1729007700 | 0.3106999 | 0.0131999 | 4.44 | 0.2955999 | 0.3114 | 0.2950999 | 394200 |
| 1728921300 | 0.2975 | -0.0069 | -2.27 | 0.3017 | 0.3035 | 0.2965999 | 215050 |
| 1728662100 | 0.3044 | -0.0061 | -1.96 | 0.3099 | 0.3113 | 0.3044 | 189844 |
| 1728575700 | 0.3105 | 0.0036 | 1.17 | 0.3076999 | 0.3125 | 0.3076999 | 694336 |
| 1728489300 | 0.3069 | -0.0067 | -2.14 | 0.3147 | 0.3149 | 0.3069 | 292197 |
| 1728402900 | 0.3136 | 0.0036 | 1.16 | 0.3192 | 0.32 | 0.313 | 242143 |
| 1728316500 | 0.31 | -0.0019 | -0.61 | 0.3096999 | 0.3155 | 0.3093 | 534275 |
| 1728057300 | 0.3119 | -0.0086 | -2.68 | 0.3165 | 0.3175 | 0.31 | 244918 |
| 1727970900 | 0.3205 | 0.008 | 2.56 | 0.3145 | 0.3207 | 0.3144 | 782300 |
| 1727884500 | 0.3125 | -0.0009 | -0.29 | 0.3118 | 0.3171 | 0.3086 | 424165 |
| 1727798100 | 0.3134 | 0.0112 | 3.71 | 0.304 | 0.315 | 0.3021 | 1094928 |
| 1727711700 | 0.3022 | 0.0103 | 3.53 | 0.2954 | 0.3026 | 0.2954 | 322009 |
| 1727452500 | 0.2919 | -0.0079 | -2.64 | 0.2979 | 0.2979 | 0.2919 | 390643 |
| 1727366100 | 0.2998 | -0.0202 | -6.31 | 0.3071 | 0.3081 | 0.298 | 998907 |
| 1727279700 | 0.32 | 0.0029 | 0.91 | 0.323 | 0.323 | 0.3179 | 447300 |
| 1727193300 | 0.3171 | -0.0097 | -2.97 | 0.3165 | 0.321 | 0.3143 | 3436686 |
| 1727106900 | 0.3268 | -0.0032 | -0.97 | 0.3304 | 0.333 | 0.3268 | 230150 |
| 1726847700 | 0.33 | 0.0125 | 3.94 | 0.3202999 | 0.3306 | 0.3199 | 886378 |
| 1726761300 | 0.3175 | -0.02 | -5.93 | 0.3269 | 0.3293 | 0.3175 | 867833 |
| 1726674900 | 0.3375 | 0.0039 | 1.17 | 0.3348999 | 0.3395 | 0.3348999 | 684710 |
| 1726588500 | 0.3336 | -0.0073 | -2.14 | 0.335 | 0.3371 | 0.3296 | 989687 |
| 1726502100 | 0.3409 | 0.004 | 1.19 | 0.3374 | 0.3418 | 0.3355 | 229888 |
| 1726242900 | 0.3369 | -0.0072 | -2.09 | 0.3365 | 0.3409 | 0.3364 | 280213 |
| 1726156500 | 0.3441 | -0.0102 | -2.88 | 0.34 | 0.35 | 0.3384 | 1192326 |
| 1726070100 | 0.3543 | -0.0023 | -0.64 | 0.352 | 0.355 | 0.3467 | 207580 |
| 1725983700 | 0.3565999 | 0.0062999 | 1.80 | 0.352 | 0.3597 | 0.3459 | 1574226 |
| 1725897300 | 0.3503 | -0.0097 | -2.69 | 0.3539 | 0.3551 | 0.3463 | 282360 |
| 1725638100 | 0.36 | 0.0184 | 5.39 | 0.35 | 0.3604 | 0.3417 | 787212 |
| 1725551700 | 0.3416 | 0.0078 | 2.34 | 0.34 | 0.3423 | 0.3358999 | 1327917 |
| 1725465300 | 0.3338 | 0.0111 | 3.44 | 0.3358 | 0.3361 | 0.3317 | 898308 |
| 1725378900 | 0.3227 | 0.0108 | 3.46 | 0.3146 | 0.3227 | 0.3141 | 530899 |
| 1725292500 | 0.3119 | -0.0023 | -0.73 | 0.3164 | 0.3164 | 0.3119 | 19000 |
| 1725033300 | 0.3142 | 0.0007 | 0.22 | 0.3129 | 0.3142 | 0.3109 | 307020 |
| 1724946900 | 0.3135 | -0.0082 | -2.55 | 0.3168 | 0.3168 | 0.3134 | 404791 |
| 1724860500 | 0.3217 | -0.004 | -1.23 | 0.3222999 | 0.3232999 | 0.319 | 358235 |
| 1724774100 | 0.3257 | 0 | 0.00 | 0.3257 | 0.3257 | 0.3257 | 0 |
| 1724687700 | 0.3257 | 0.0038 | 1.18 | 0.325 | 0.3264 | 0.3238 | 448510 |
| 1724428500 | 0.3219 | -0.0052 | -1.59 | 0.3239 | 0.325 | 0.3219 | 393900 |
| 1724342100 | 0.3271 | 0.0001 | 0.03 | 0.3265 | 0.3271 | 0.323 | 512088 |
| 1724255700 | 0.327 | -0.0065 | -1.95 | 0.3328999 | 0.3328999 | 0.3266 | 286191 |
| 1724169300 | 0.3335 | 0.0038 | 1.15 | 0.3269 | 0.3335 | 0.3257 | 266309 |
| 1724082900 | 0.3297 | -0.0075 | -2.22 | 0.3373 | 0.3375 | 0.329 | 320550 |
| 1723823700 | 0.3372 | -0.026 | -7.16 | 0.3374 | 0.3415 | 0.335 | 407721 |
| 1723650900 | 0.3632 | -0.006 | -1.63 | 0.3638 | 0.3668 | 0.362 | 192546 |
| 1723564500 | 0.3691999 | -0.0041 | -1.10 | 0.3776 | 0.3776 | 0.3691999 | 51280 |
| 1723478100 | 0.3733 | -0.0029 | -0.77 | 0.3672 | 0.3752 | 0.3672 | 667352 |
| 1723218900 | 0.3762 | -0.0007 | -0.19 | 0.3726 | 0.3773 | 0.3667 | 541278 |
| 1723132500 | 0.3769 | 0.0026 | 0.69 | 0.386 | 0.3896 | 0.3747 | 529976 |
| 1723046100 | 0.3743 | -0.0267 | -6.66 | 0.3936 | 0.3936 | 0.3736 | 480763 |
| 1722959700 | 0.401 | 0.0016 | 0.40 | 0.3931 | 0.4064999 | 0.3916 | 1753197 |
| 1722873300 | 0.3994 | 0.0141001 | 3.66 | 0.4182 | 0.4235 | 0.3986 | 4631940 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
