Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 103.89 | 5.12 | 5.18 | 103.89 | 103.89 | 103.89 | 2 |
| 1732553700 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732294500 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732208100 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732121700 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732035300 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1731948900 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1731689700 | 98.77 | -4.08 | -3.97 | 98.7 | 98.77 | 98.7 | 2 |
| 1731603300 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1731516900 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1731430500 | 102.85 | -1.15 | -1.11 | 102.85 | 102.85 | 102.85 | 2 |
| 1731344100 | 104 | 6.56 | 6.73 | 103 | 104 | 103 | 161 |
| 1731084900 | 97.44 | 5.48 | 5.96 | 96.41 | 97.44 | 96 | 26 |
| 1730998500 | 91.96 | 5.46 | 6.31 | 90.24 | 91.96 | 90.24 | 20 |
| 1730912100 | 86.5 | 5 | 6.13 | 86.49 | 86.5 | 86.49 | 25 |
| 1730825700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1730739300 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1730480100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1730393700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1730307300 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1730220900 | 81.5 | -0.19 | -0.23 | 81.5 | 81.5 | 81.5 | 10 |
| 1730130900 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
| 1729871700 | 81.69 | 6.77 | 9.04 | 82.07 | 82.07 | 81.69 | 58 |
| 1729785300 | 74.92 | 0 | 0.00 | 74.92 | 74.92 | 74.92 | 0 |
| 1729698900 | 74.92 | 0.34 | 0.46 | 74.92 | 74.92 | 74.92 | 1 |
| 1729612500 | 74.58 | 0 | 0.00 | 74.58 | 74.58 | 74.58 | 0 |
| 1729526100 | 74.58 | 2.33 | 3.22 | 74.58 | 74.58 | 74.58 | 65 |
| 1729266900 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1729180500 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1729094100 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1729007700 | 72.25 | -0.27 | -0.37 | 72.3 | 72.3 | 72.25 | 12 |
| 1728921300 | 72.52 | -2.35 | -3.14 | 72.52 | 72.52 | 72.52 | 10 |
| 1728662100 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1728575700 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1728489300 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1728402900 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1728316500 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1728057300 | 74.87 | -1.23 | -1.62 | 74.87 | 74.87 | 74.87 | 20 |
| 1727970900 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1727884500 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1727798100 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1727711700 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1727452500 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 0 |
| 1727366100 | 76.1 | 3.62 | 4.99 | 76.8 | 77.73 | 76.1 | 36 |
| 1727279700 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1727193300 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1727106900 | 72.48 | 0 | 0.00 | 72.48 | 72.48 | 72.48 | 0 |
| 1726847700 | 72.48 | 6.52 | 9.88 | 72.48 | 72.48 | 72.48 | 15 |
| 1726761300 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 0 |
| 1726674900 | 65.959999 | 0 | 0.00 | 65.959999 | 65.959999 | 65.959999 | 0 |
| 1726588500 | 65.959999 | 7.36 | 12.56 | 65.4 | 65.959999 | 65.4 | 606 |
| 1726502100 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1726242900 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1726156500 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1726070100 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1725983700 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1725897300 | 58.6 | -5.05 | -7.93 | 58.6 | 58.6 | 58.6 | 20 |
| 1725638100 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1725551700 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1725465300 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1725378900 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1725292500 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1725033300 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1724946900 | 63.65 | 0.72 | 1.14 | 63.65 | 63.65 | 63.65 | 5 |
| 1724860500 | 62.93 | -3.97 | -5.93 | 62.93 | 62.93 | 62.93 | 5 |
| 1724745600 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
