Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1737737700 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1737651300 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1737564900 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1737478500 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1737392100 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1737132900 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1737046500 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1736960100 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1736873700 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1736787300 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1736528100 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1736441700 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1736355300 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1736268900 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1736182500 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1735923300 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1735836900 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1735577700 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1735318500 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1734972900 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1734713700 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1734627300 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1734540900 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1734454500 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1734368100 | 149.13999 | 0 | 0.00 | 149.13999 | 149.13999 | 149.13999 | 0 |
| 1734108900 | 149.13999 | 10.38 | 7.48 | 149.13999 | 149.13999 | 149.13999 | 15 |
| 1734022500 | 138.76 | 0 | 0.00 | 138.76 | 138.76 | 138.76 | 0 |
| 1733936100 | 138.76 | 0 | 0.00 | 138.76 | 138.76 | 138.76 | 0 |
| 1733849700 | 138.76 | 20.76 | 17.59 | 139.34 | 139.34 | 137.84 | 800 |
| 1733763300 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733504100 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733417700 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733331300 | 118 | 2.1 | 1.81 | 118 | 118 | 118 | 263 |
| 1733244900 | 115.9 | 10.16 | 9.61 | 115.9 | 115.9 | 115.9 | 5 |
| 1733158500 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1732899300 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1732812900 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1732726500 | 105.74 | 1.85 | 1.78 | 105.49 | 105.74 | 105.49 | 2 |
| 1732640100 | 103.89 | 5.12 | 5.18 | 103.89 | 103.89 | 103.89 | 2 |
| 1732553700 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732294500 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732208100 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732121700 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732035300 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1731948900 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1731689700 | 98.77 | -4.08 | -3.97 | 98.7 | 98.77 | 98.7 | 2 |
| 1731603300 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1731516900 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1731430500 | 102.85 | -1.15 | -1.11 | 102.85 | 102.85 | 102.85 | 2 |
| 1731344100 | 104 | 6.56 | 6.73 | 103 | 104 | 103 | 161 |
| 1731084900 | 97.44 | 5.48 | 5.96 | 96.41 | 97.44 | 96 | 26 |
| 1730998500 | 91.96 | 5.46 | 6.31 | 90.24 | 91.96 | 90.24 | 20 |
| 1730912100 | 86.5 | 5 | 6.13 | 86.49 | 86.5 | 86.49 | 25 |
| 1730825700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1730739300 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1730480100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1730393700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1730307300 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1730220900 | 81.5 | -0.19 | -0.23 | 81.5 | 81.5 | 81.5 | 10 |
| 1730130900 | 81.69 | 0 | 0.00 | 81.69 | 81.69 | 81.69 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
