Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 60.11 | 0 | 0.00 | 60.11 | 60.11 | 60.11 | 0 |
| 1733849700 | 60.11 | 3.22 | 5.66 | 56.89 | 60.11 | 56.89 | 44 |
| 1733763300 | 56.89 | -0.31 | -0.54 | 56.89 | 56.89 | 56.89 | 6 |
| 1733504100 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 191 |
| 1733417700 | 57.2 | 8.76 | 18.07 | 57.2 | 57.2 | 57.2 | 9 |
| 1733331300 | 48.445 | 0 | 0.00 | 48.445 | 48.445 | 48.445 | 0 |
| 1733244900 | 48.445 | 0 | 0.00 | 48.445 | 48.445 | 48.445 | 0 |
| 1733158500 | 48.445 | 0 | 0.00 | 48.445 | 48.445 | 48.445 | 0 |
| 1732899300 | 48.445 | 0 | 0.00 | 48.445 | 48.445 | 48.445 | 0 |
| 1732812900 | 48.445 | 0 | 0.00 | 48.445 | 48.445 | 48.445 | 0 |
| 1732726500 | 48.445 | 0 | 0.00 | 48.445 | 48.445 | 48.445 | 0 |
| 1732640100 | 48.445 | 0 | 0.00 | 48.445 | 48.445 | 48.445 | 0 |
| 1732553700 | 48.445 | 1.78 | 3.80 | 48.445 | 48.445 | 48.445 | 4 |
| 1732294500 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1732208100 | 46.67 | -1.19 | -2.49 | 47.935 | 47.935 | 46.67 | 117 |
| 1732121700 | 47.86 | -0.26 | -0.54 | 48 | 48 | 47.86 | 8 |
| 1732035300 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1731948900 | 48.12 | -2.68 | -5.28 | 48.12 | 48.12 | 48.12 | 2 |
| 1731689700 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1731603300 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1731516900 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1731430500 | 50.8 | 0.77 | 1.54 | 50.8 | 50.8 | 50.8 | 3 |
| 1731344100 | 50.03 | -3.41 | -6.38 | 52.18 | 52.43 | 50.03 | 89 |
| 1731084900 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1730998500 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1730912100 | 53.44 | 7.44 | 16.17 | 53.44 | 53.44 | 53.44 | 45 |
| 1730825700 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730739300 | 46 | 0.16 | 0.36 | 46 | 46 | 46 | 6 |
| 1730480100 | 45.835 | 0 | 0.00 | 45.835 | 45.835 | 45.835 | 0 |
| 1730393700 | 45.835 | -5.37 | -10.48 | 46.52 | 46.52 | 45.835 | 9 |
| 1730307300 | 51.2 | 3.65 | 7.68 | 52.93 | 52.93 | 51.2 | 9 |
| 1730220900 | 47.55 | -0.35 | -0.73 | 47.275 | 47.55 | 47.275 | 112 |
| 1730130900 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1729871700 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1729785300 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1729698900 | 47.9 | 0.88 | 1.86 | 47.705 | 47.9 | 47.705 | 751 |
| 1729612500 | 47.025 | 0 | 0.00 | 47.025 | 47.025 | 47.025 | 0 |
| 1729526100 | 47.025 | 0 | 0.00 | 47.025 | 47.025 | 47.025 | 0 |
| 1729266900 | 47.025 | 0 | 0.00 | 47.025 | 47.025 | 47.025 | 0 |
| 1729180500 | 47.025 | 0 | 0.00 | 47.025 | 47.025 | 47.025 | 0 |
| 1729094100 | 47.025 | 0 | 0.00 | 47.025 | 47.025 | 47.025 | 0 |
| 1729007700 | 47.025 | 1.72 | 3.79 | 46.445 | 47.025 | 46.445 | 13 |
| 1728921300 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1728662100 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1728575700 | 45.31 | -1.8 | -3.82 | 46.15 | 46.15 | 45.31 | 56 |
| 1728489300 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1728402900 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1728316500 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1728057300 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1727970900 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1727884500 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1727798100 | 47.11 | 2.11 | 4.69 | 46.69 | 47.11 | 46.69 | 5 |
| 1727711700 | 45 | -1.69 | -3.62 | 45 | 45 | 45 | 12 |
| 1727452500 | 46.69 | 0 | 0.00 | 46.69 | 46.69 | 46.69 | 0 |
| 1727366100 | 46.69 | 1.18 | 2.59 | 46.69 | 46.69 | 46.69 | 82 |
| 1727279700 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1727193300 | 45.51 | 8.85 | 24.14 | 45.51 | 45.51 | 45.51 | 3 |
| 1727106900 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1726847700 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1726761300 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1726674900 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1726588500 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1726502100 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1726242900 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1726156500 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
