Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 45.835 | 0 | 0.00 | 45.835 | 45.835 | 45.835 | 0 |
| 1730393700 | 45.835 | -5.37 | -10.48 | 46.52 | 46.52 | 45.835 | 9 |
| 1730307300 | 51.2 | 3.65 | 7.68 | 52.93 | 52.93 | 51.2 | 9 |
| 1730220900 | 47.55 | -0.35 | -0.73 | 47.275 | 47.55 | 47.275 | 112 |
| 1730130900 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1729871700 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1729785300 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1729698900 | 47.9 | 0.88 | 1.86 | 47.705 | 47.9 | 47.705 | 751 |
| 1729612500 | 47.025 | 0 | 0.00 | 47.025 | 47.025 | 47.025 | 0 |
| 1729526100 | 47.025 | 0 | 0.00 | 47.025 | 47.025 | 47.025 | 0 |
| 1729266900 | 47.025 | 0 | 0.00 | 47.025 | 47.025 | 47.025 | 0 |
| 1729180500 | 47.025 | 0 | 0.00 | 47.025 | 47.025 | 47.025 | 0 |
| 1729094100 | 47.025 | 0 | 0.00 | 47.025 | 47.025 | 47.025 | 0 |
| 1729007700 | 47.025 | 1.72 | 3.79 | 46.445 | 47.025 | 46.445 | 13 |
| 1728921300 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1728662100 | 45.31 | 0 | 0.00 | 45.31 | 45.31 | 45.31 | 0 |
| 1728575700 | 45.31 | -1.8 | -3.82 | 46.15 | 46.15 | 45.31 | 56 |
| 1728489300 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1728402900 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1728316500 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1728057300 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1727970900 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1727884500 | 47.11 | 0 | 0.00 | 47.11 | 47.11 | 47.11 | 0 |
| 1727798100 | 47.11 | 2.11 | 4.69 | 46.69 | 47.11 | 46.69 | 5 |
| 1727711700 | 45 | -1.69 | -3.62 | 45 | 45 | 45 | 12 |
| 1727452500 | 46.69 | 0 | 0.00 | 46.69 | 46.69 | 46.69 | 0 |
| 1727366100 | 46.69 | 1.18 | 2.59 | 46.69 | 46.69 | 46.69 | 82 |
| 1727279700 | 45.51 | 0 | 0.00 | 45.51 | 45.51 | 45.51 | 0 |
| 1727193300 | 45.51 | 8.85 | 24.14 | 45.51 | 45.51 | 45.51 | 3 |
| 1727106900 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1726847700 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1726761300 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1726674900 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1726588500 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1726502100 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1726242900 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1726156500 | 36.66 | 0 | 0.00 | 36.66 | 36.66 | 36.66 | 0 |
| 1726070100 | 36.66 | -2.78 | -7.05 | 37.475 | 37.475 | 36.585 | 410 |
| 1725983700 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1725897300 | 39.44 | 0 | 0.00 | 39.44 | 39.44 | 39.44 | 0 |
| 1725638100 | 39.44 | -2.34 | -5.60 | 39.44 | 39.44 | 39.44 | 750 |
| 1725551700 | 41.78 | 0 | 0.00 | 41.78 | 41.78 | 41.78 | 0 |
| 1725465300 | 41.78 | 0 | 0.00 | 41.78 | 41.78 | 41.78 | 0 |
| 1725378900 | 41.78 | 0.52 | 1.27 | 41.78 | 41.78 | 41.78 | 3 |
| 1725292500 | 41.255 | 0 | 0.00 | 41.255 | 41.255 | 41.255 | 0 |
| 1725033300 | 41.255 | 0 | 0.00 | 41.255 | 41.255 | 41.255 | 0 |
| 1724946900 | 41.255 | 0 | 0.00 | 41.255 | 41.255 | 41.255 | 0 |
| 1724860500 | 41.255 | -0.93 | -2.19 | 41.255 | 41.255 | 41.255 | 3 |
| 1724774100 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1724687700 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1724428500 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1724342100 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1724255700 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1724169300 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1724082900 | 42.18 | -0.78 | -1.80 | 42.18 | 42.18 | 42.18 | 1 |
| 1723823700 | 42.955 | 10.6 | 32.76 | 42.955 | 42.955 | 42.955 | 12 |
| 1723650900 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1723564500 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1723478100 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1723218900 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1723132500 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1723046100 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1722959700 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1722873300 | 32.354999 | -5.65 | -14.86 | 32.435 | 33.39 | 32.2 | 240 |
| 1722614100 | 38 | -4.33 | -10.23 | 40.395 | 40.395 | 38 | 53 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
