Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 60.47 | 1.14 | 1.92 | 60.49 | 60.74 | 59.95 | 9861 |
| 1732812900 | 59.33 | 0.11 | 0.19 | 59.09 | 59.68 | 58.99 | 3241 |
| 1732726500 | 59.22 | 0.2 | 0.34 | 60.23 | 60.33 | 59.2 | 6294 |
| 1732640100 | 59.02 | -0.14 | -0.24 | 57.88 | 59.4 | 57.76 | 11547 |
| 1732553700 | 59.16 | -5.77 | -8.89 | 62.1 | 63.27 | 58.8 | 28236 |
| 1732294500 | 64.93 | 3.15 | 5.10 | 63.56 | 65.2 | 63.56 | 18991 |
| 1732208100 | 61.78 | 1.28 | 2.12 | 61.29 | 62 | 61.15 | 8621 |
| 1732121700 | 60.5 | 2.01 | 3.44 | 58.23 | 60.52 | 58.18 | 19154 |
| 1732035300 | 58.49 | 0.69 | 1.19 | 58.21 | 59.43 | 58 | 10456 |
| 1731948900 | 57.8 | 2.76 | 5.01 | 55.8 | 57.91 | 55.8 | 13167 |
| 1731689700 | 55.04 | -0.45 | -0.81 | 54.92 | 55.62 | 54.54 | 13959 |
| 1731603300 | 55.49 | -1.51 | -2.65 | 54.28 | 55.49 | 53.34 | 15126 |
| 1731516900 | 57 | 0.04 | 0.07 | 57.25 | 57.76 | 56.94 | 8332 |
| 1731430500 | 56.96 | -0.84 | -1.45 | 56.99 | 57.9 | 56.21 | 11439 |
| 1731344100 | 57.8 | -4.6 | -7.37 | 61.27 | 61.75 | 57.6 | 24110 |
| 1731084900 | 62.4 | 0.03 | 0.05 | 62.11 | 63.15 | 60.46 | 28011 |
| 1730998500 | 62.37 | 1.29 | 2.11 | 60.63 | 62.8 | 60.23 | 10200 |
| 1730912100 | 61.08 | -4.16 | -6.38 | 65.25 | 65.48 | 60.2 | 44830 |
| 1730825700 | 65.239999 | -0.05 | -0.08 | 65.01 | 66.01 | 64.91 | 4871 |
| 1730739300 | 65.29 | -0.77 | -1.17 | 65.129999 | 65.83 | 64.9 | 7995 |
| 1730480100 | 66.06 | 0.16 | 0.24 | 66.43 | 67.11 | 65.73 | 4133 |
| 1730393700 | 65.9 | -3.29 | -4.76 | 69.03 | 69.03 | 65.319999 | 11107 |
| 1730307300 | 69.19 | 0.77 | 1.13 | 69.25 | 69.67 | 68.49 | 6635 |
| 1730220900 | 68.42 | 2.03 | 3.06 | 67.08 | 68.51 | 66.8 | 11374 |
| 1730134500 | 66.39 | 0.07 | 0.11 | 66.18 | 66.54 | 65.3 | 11132 |
| 1729871700 | 66.319999 | 0.47 | 0.71 | 65.41 | 66.319999 | 64.51 | 3366 |
| 1729785300 | 65.849999 | 1.24 | 1.92 | 65.94 | 66.5 | 65.15 | 5444 |
| 1729698900 | 64.61 | -2.05 | -3.08 | 67.29 | 67.88 | 64.36 | 17398 |
| 1729612500 | 66.66 | 1.58 | 2.43 | 66.04 | 66.75 | 65.69 | 13927 |
| 1729526100 | 65.08 | 0.48 | 0.74 | 65.5 | 66.19 | 64.7 | 10614 |
| 1729266900 | 64.599999 | 1.79 | 2.85 | 63.88 | 64.769999 | 63.64 | 9752 |
| 1729180500 | 62.81 | 1.34 | 2.18 | 62.03 | 63.33 | 59.86 | 9628 |
| 1729094100 | 61.47 | 0.85 | 1.40 | 61.71 | 62.22 | 61.42 | 7584 |
| 1729007700 | 60.62 | 1.19 | 2.00 | 59.8 | 60.65 | 59.52 | 3744 |
| 1728921300 | 59.43 | -0.69 | -1.15 | 60.7 | 60.7 | 59.43 | 3003 |
| 1728662100 | 60.12 | 2.2 | 3.80 | 58.97 | 60.18 | 58.63 | 5450 |
| 1728575700 | 57.92 | 0.61 | 1.06 | 57.15 | 58.38 | 56.62 | 5791 |
| 1728489300 | 57.31 | 0.31 | 0.54 | 57.26 | 57.7 | 56.86 | 4737 |
| 1728402900 | 57 | -2.38 | -4.01 | 58.47 | 59.6 | 56.95 | 10595 |
| 1728316500 | 59.38 | -0.92 | -1.53 | 59.47 | 60.18 | 58.9 | 12165 |
| 1728057300 | 60.3 | 0.7 | 1.17 | 60.05 | 61 | 58.65 | 21042 |
| 1727970900 | 59.6 | 0.48 | 0.81 | 59.12 | 60.81 | 58.79 | 3692 |
| 1727884500 | 59.12 | -1.18 | -1.96 | 59.47 | 60.16 | 59 | 8728 |
| 1727798100 | 60.3 | 2.39 | 4.13 | 58.64 | 60.75 | 58.5 | 6158 |
| 1727711700 | 57.91 | -0.94 | -1.60 | 59.38 | 59.53 | 57.4 | 10528 |
| 1727452500 | 58.85 | -1.02 | -1.70 | 60.11 | 60.3 | 58.67 | 6026 |
| 1727366100 | 59.87 | 0.41 | 0.69 | 59.9 | 61.23 | 59.54 | 19413 |
| 1727279700 | 59.46 | 0.53 | 0.90 | 59.12 | 59.98 | 59 | 11618 |
| 1727193300 | 58.93 | 1.08 | 1.87 | 57.91 | 59.01 | 57.45 | 10878 |
| 1727106900 | 57.85 | 1.19 | 2.10 | 57.34 | 58.23 | 57 | 11404 |
| 1726847700 | 56.66 | 1.74 | 3.17 | 56.07 | 57 | 56 | 14253 |
| 1726761300 | 54.92 | 0.51 | 0.94 | 54.5 | 55.19 | 54.2 | 14428 |
| 1726674900 | 54.41 | 0.31 | 0.57 | 54.15 | 54.72 | 54.08 | 4074 |
| 1726588500 | 54.1 | -0.65 | -1.19 | 55.2 | 55.22 | 54.1 | 9617 |
| 1726502100 | 54.75 | -0.27 | -0.49 | 55.12 | 55.44 | 54.67 | 13269 |
| 1726242900 | 55.02 | 1.26 | 2.34 | 54.39 | 55.24 | 54.1 | 8250 |
| 1726156500 | 53.76 | 2.32 | 4.51 | 51.49 | 53.82 | 51.47 | 20401 |
| 1726070100 | 51.44 | 0.02 | 0.04 | 52.06 | 52.1 | 50.85 | 2898 |
| 1725983700 | 51.42 | 1.15 | 2.29 | 50.7 | 51.42 | 50.6 | 5830 |
| 1725897300 | 50.27 | -1.01 | -1.97 | 49.835 | 50.79 | 49.755 | 3004 |
| 1725638100 | 51.28 | 0.45 | 0.89 | 51.42 | 51.86 | 50.53 | 5136 |
| 1725551700 | 50.83 | 0.57 | 1.13 | 50.64 | 51.66 | 50.64 | 6094 |
| 1725465300 | 50.26 | 0.83 | 1.68 | 49.84 | 50.35 | 48.96 | 2883 |
| 1725378900 | 49.43 | -1.25 | -2.47 | 50.67 | 51 | 49.16 | 5939 |
| 1725292500 | 50.68 | -0.31 | -0.61 | 50.33 | 50.87 | 50.33 | 6086 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
