Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 13.03 | 0.93 | 7.70 | 12.148 | 13.12 | 12.148 | 54611 |
| 1735923300 | 12.098 | 0.41 | 3.49 | 11.866 | 12.126 | 11.734 | 30432 |
| 1735836900 | 11.69 | -0.49 | -4.04 | 11.72 | 11.83 | 11.51 | 49676 |
| 1735577700 | 12.182 | -0.33 | -2.64 | 12.38 | 12.404 | 12.14 | 7717 |
| 1735318500 | 12.512 | 0.43 | 3.58 | 12.2 | 12.512 | 12.2 | 6488 |
| 1734972900 | 12.08 | -0.24 | -1.95 | 12.346 | 12.49 | 12.074 | 19732 |
| 1734713700 | 12.32 | 0.14 | 1.13 | 12.306 | 12.334 | 12.058 | 8335 |
| 1734627300 | 12.182 | -0.55 | -4.29 | 12.182 | 12.366 | 12.1 | 41370 |
| 1734540900 | 12.728 | 0.23 | 1.82 | 12.406 | 12.74 | 12.406 | 11056 |
| 1734454500 | 12.5 | -0.51 | -3.92 | 12.77 | 12.792 | 12.49 | 25991 |
| 1734368100 | 13.01 | 0.03 | 0.23 | 12.942 | 13.22 | 12.88 | 17145 |
| 1734108900 | 12.98 | -0.44 | -3.31 | 13.344 | 13.406 | 12.968 | 22098 |
| 1734022500 | 13.424 | -0.28 | -2.01 | 14.25 | 14.31 | 13.382 | 31207 |
| 1733936100 | 13.7 | 0.11 | 0.81 | 13.52 | 13.824 | 13.456 | 15064 |
| 1733849700 | 13.59 | -0.12 | -0.90 | 13.39 | 13.768 | 13.356 | 23740 |
| 1733763300 | 13.714 | 0.63 | 4.85 | 13.554 | 13.89 | 13.546 | 50848 |
| 1733504100 | 13.08 | 0.14 | 1.05 | 13.176 | 13.43 | 13.052 | 38519 |
| 1733417700 | 12.944 | -0.17 | -1.31 | 13.284 | 13.33 | 12.88 | 33964 |
| 1733331300 | 13.116 | -0.04 | -0.30 | 13.13 | 13.23 | 12.9 | 22105 |
| 1733244900 | 13.156 | 0.64 | 5.13 | 12.88 | 13.55 | 12.84 | 40512 |
| 1733158500 | 12.514 | 0.02 | 0.19 | 12.078 | 12.54 | 12.078 | 10937 |
| 1732899300 | 12.49 | 0.05 | 0.42 | 12.58 | 12.592 | 12.4 | 20567 |
| 1732812900 | 12.438 | -0.13 | -1.05 | 12.468 | 12.538 | 12.338 | 22273 |
| 1732726500 | 12.57 | 0.05 | 0.42 | 12.806 | 12.848 | 12.476 | 19210 |
| 1732640100 | 12.518 | -0.23 | -1.84 | 12.446 | 12.86 | 12.344 | 23612 |
| 1732553700 | 12.752 | 0.13 | 1.03 | 12.81 | 12.854 | 12.69 | 60343 |
| 1732294500 | 12.622 | -0.09 | -0.69 | 12.74 | 12.74 | 12.378 | 32445 |
| 1732208100 | 12.71 | -0.31 | -2.40 | 13.032 | 13.084 | 12.65 | 17017 |
| 1732121700 | 13.022 | 0.23 | 1.81 | 13.006 | 13.13 | 12.958 | 37557 |
| 1732035300 | 12.79 | 0.14 | 1.14 | 12.938 | 12.95 | 12.53 | 13397 |
| 1731948900 | 12.646 | 0.19 | 1.56 | 12.48 | 12.71 | 12.23 | 32179 |
| 1731689700 | 12.452 | 0.01 | 0.08 | 12.598 | 13.23 | 12.452 | 76776 |
| 1731603300 | 12.442 | -0.27 | -2.09 | 11.948 | 12.54 | 11.86 | 72811 |
| 1731516900 | 12.708 | -0.31 | -2.40 | 12.89 | 13.03 | 12.49 | 64905 |
| 1731430500 | 13.02 | -0.89 | -6.41 | 13.12 | 13.34 | 12.706 | 56664 |
| 1731344100 | 13.912 | -0.58 | -4.00 | 14.5 | 14.5 | 13.912 | 35129 |
| 1731084900 | 14.492 | -0.98 | -6.31 | 14.908 | 15.066 | 14.382 | 34697 |
| 1730998500 | 15.468 | 1.27 | 8.93 | 14.726 | 15.55 | 14.644 | 32819 |
| 1730912100 | 14.2 | -1.9 | -11.80 | 15.364 | 15.464 | 13.98 | 105592 |
| 1730825700 | 16.1 | 0.36 | 2.29 | 16.056 | 16.32 | 15.85 | 33545 |
| 1730739300 | 15.74 | 0.66 | 4.36 | 15.718 | 15.8 | 15.42 | 18412 |
| 1730480100 | 15.082 | 0.39 | 2.63 | 14.972 | 15.46 | 14.92 | 5386 |
| 1730393700 | 14.696 | -0.16 | -1.10 | 14.866 | 15.15 | 14.68 | 29222 |
| 1730307300 | 14.86 | -0.2 | -1.33 | 15.076 | 15.264 | 14.7 | 8141 |
| 1730220900 | 15.06 | 0.03 | 0.21 | 14.948 | 15.72 | 14.886 | 32780 |
| 1730134500 | 15.028 | -0.2 | -1.31 | 15.15 | 15.218 | 14.92 | 15861 |
| 1729871700 | 15.228 | 0.45 | 3.03 | 14.814 | 15.318 | 14.74 | 7090 |
| 1729785300 | 14.78 | -0.05 | -0.32 | 15.332 | 15.488 | 14.778 | 14000 |
| 1729698900 | 14.828 | -0.44 | -2.89 | 14.974 | 15.046 | 14.584 | 24847 |
| 1729612500 | 15.27 | 0.3 | 2.00 | 15.43 | 15.514 | 15.26 | 10449 |
| 1729526100 | 14.97 | -0.33 | -2.17 | 15.762 | 15.92 | 14.968 | 29396 |
| 1729266900 | 15.302 | 0.45 | 3.06 | 15.328 | 15.5 | 15.128 | 15675 |
| 1729180500 | 14.848 | -0.09 | -0.59 | 14.488 | 14.98 | 14.386 | 17742 |
| 1729094100 | 14.936 | 0.16 | 1.06 | 14.97 | 15.3 | 14.9 | 7501 |
| 1729007700 | 14.78 | -0.62 | -4.03 | 14.91 | 15.158 | 14.672 | 19554 |
| 1728921300 | 15.4 | -0.75 | -4.62 | 15.898 | 16.01 | 15.26 | 11392 |
| 1728662100 | 16.146 | 0.55 | 3.50 | 15.724 | 16.25 | 15.638 | 11764 |
| 1728575700 | 15.6 | 0.19 | 1.23 | 15.57 | 15.782 | 15.2 | 8030 |
| 1728489300 | 15.41 | -0.39 | -2.47 | 16.004 | 16.004 | 15.08 | 19049 |
| 1728402900 | 15.8 | -1.05 | -6.25 | 15.752 | 16.271999 | 15.536 | 18449 |
| 1728316500 | 16.854 | -0.01 | -0.06 | 17.096 | 17.392 | 16.8 | 20190 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
