ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
WisdomTree Copper 3x Daily Short

WisdomTree Copper 3x Daily Short (3HCS)

3,665
0,089
( 2,49% )
Atualizado: 12:53:15
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17374785003.576-0.08-2.093.71053.74353.57615941
17373921003.65250.12.923.56753.65253.5628380
17371329003.5490.185.313.34649993.5893.345057
17370465003.37-0.16-4.613.423.47853.34257638
17369601003.533-0.07-1.863.583.583.523603
17368737003.6-0.08-2.173.633.633.64270
17367873003.68-0.06-1.603.713.75553.6650446
17365281003.740.020.543.63853.743.5897487
17364417003.72-0.2-5.103.7633.7633.5918076
17363553003.92-0.02-0.513.96354.083.9221808
17362689003.94-0.04-1.013.99553.99553.949612
17361825003.98-0.49-10.964.3634.3633.96434089
17359233004.47-0.14-3.044.5074.51154.473260
17358369004.610.317.214.50654.624.506510638
17355777004.30.081.884.1914.34.1915100
17353185004.220500.004.22054.22054.22050
17349729004.2205-0.08-1.834.22054.22054.2205200
17347137004.299-0.03-0.624.2654.2994.25651572
17346273004.32599990.235.514.32354.354.25325523
17345409004.1-0.02-0.494.164.164.0642900
17344545004.120.143.524.0534.12154.05311226
17343681003.9800.083.9854.0243.91435218
17341089003.9770.112.763.93.9773.94880
17340225003.870.12.523.6173.883.610051
17339361003.775-0.02-0.503.7963.8413.74730002
17338497003.7940.12.613.8423.8443.79441530
17337633003.6975-0.24-6.153.723.733.6955710
17335041003.94-0.06-1.383.83853.943.811150
17334177003.9950.020.543.8643.9953.86410209
17333313003.97350.030.853.9424.043.94223709
17332449003.94-0.24-5.724.044.053.78842391
17331585004.1790.061.474.30554.30554.1792250
17328993004.1185-0.06-1.414.0974.134.07710062
17328129004.17750.081.904.164.17754.1614016
17327265004.0995-0.07-1.744.05999994.1244.047525046
17326401004.1720.092.144.24.24.05527494
17325537004.0845-0.13-2.974.14254.14254.04619588
17322945004.20950.112.804.2654.2654.17255255
17322081004.0950.112.884.01054.09553.96851069
17321217003.9805-0.04-0.973.9493.98053.94155064
17320353004.0195-0.06-1.523.9654.13.96525695
17319489004.0815-0.07-1.654.154.194.05826130
17316897004.1500.044.14254.153.948679
17316033004.14850.12.434.324.374.123556424
17315169004.050.133.264.0024.1223.941535693
17314305003.9220.267.133.89753.953.840551579
17313441003.6610.185.193.523.6713.5258172
17310849003.48050.236.963.38553.493.328556272
17309985003.254-0.41-11.093.47653.4923.20523449
17309121003.660.4815.223.42253.713.40597460
17308257003.1765-0.06-1.963.1933.25353.145530913
17307393003.24-0.2-5.923.26953.3133.244620
17304801003.444-0.08-2.163.4443.4443.44450
17303937003.520.041.093.4773.52053.41420819
17303073003.4820.010.143.44453.5183.4084722
17302209003.47700.143.5013.513.33926119
17301345003.4720.051.543.47153.4853.4629400
17298717003.4195-0.12-3.403.5183.5183.3958910
17297853003.54-0.01-0.203.4153.5893.406526657
17296989003.5470.123.643.53853.5793.496512029
17296125003.4225-0.06-1.743.34553.42253.34555653
Rendering Error