Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1737478500 | 3.576 | -0.08 | -2.09 | 3.7105 | 3.7435 | 3.576 | 15941 |
1737392100 | 3.6525 | 0.1 | 2.92 | 3.5675 | 3.6525 | 3.56 | 28380 |
1737132900 | 3.549 | 0.18 | 5.31 | 3.3464999 | 3.589 | 3.3 | 45057 |
1737046500 | 3.37 | -0.16 | -4.61 | 3.42 | 3.4785 | 3.342 | 57638 |
1736960100 | 3.533 | -0.07 | -1.86 | 3.58 | 3.58 | 3.5 | 23603 |
1736873700 | 3.6 | -0.08 | -2.17 | 3.63 | 3.63 | 3.6 | 4270 |
1736787300 | 3.68 | -0.06 | -1.60 | 3.71 | 3.7555 | 3.66 | 50446 |
1736528100 | 3.74 | 0.02 | 0.54 | 3.6385 | 3.74 | 3.58 | 97487 |
1736441700 | 3.72 | -0.2 | -5.10 | 3.763 | 3.763 | 3.59 | 18076 |
1736355300 | 3.92 | -0.02 | -0.51 | 3.9635 | 4.08 | 3.92 | 21808 |
1736268900 | 3.94 | -0.04 | -1.01 | 3.9955 | 3.9955 | 3.94 | 9612 |
1736182500 | 3.98 | -0.49 | -10.96 | 4.363 | 4.363 | 3.964 | 34089 |
1735923300 | 4.47 | -0.14 | -3.04 | 4.507 | 4.5115 | 4.47 | 3260 |
1735836900 | 4.61 | 0.31 | 7.21 | 4.5065 | 4.62 | 4.5065 | 10638 |
1735577700 | 4.3 | 0.08 | 1.88 | 4.191 | 4.3 | 4.191 | 5100 |
1735318500 | 4.2205 | 0 | 0.00 | 4.2205 | 4.2205 | 4.2205 | 0 |
1734972900 | 4.2205 | -0.08 | -1.83 | 4.2205 | 4.2205 | 4.2205 | 200 |
1734713700 | 4.299 | -0.03 | -0.62 | 4.265 | 4.299 | 4.2565 | 1572 |
1734627300 | 4.3259999 | 0.23 | 5.51 | 4.3235 | 4.35 | 4.253 | 25523 |
1734540900 | 4.1 | -0.02 | -0.49 | 4.16 | 4.16 | 4.064 | 2900 |
1734454500 | 4.12 | 0.14 | 3.52 | 4.053 | 4.1215 | 4.053 | 11226 |
1734368100 | 3.98 | 0 | 0.08 | 3.985 | 4.024 | 3.914 | 35218 |
1734108900 | 3.977 | 0.11 | 2.76 | 3.9 | 3.977 | 3.9 | 4880 |
1734022500 | 3.87 | 0.1 | 2.52 | 3.617 | 3.88 | 3.6 | 10051 |
1733936100 | 3.775 | -0.02 | -0.50 | 3.796 | 3.841 | 3.747 | 30002 |
1733849700 | 3.794 | 0.1 | 2.61 | 3.842 | 3.844 | 3.794 | 41530 |
1733763300 | 3.6975 | -0.24 | -6.15 | 3.72 | 3.73 | 3.695 | 5710 |
1733504100 | 3.94 | -0.06 | -1.38 | 3.8385 | 3.94 | 3.8 | 11150 |
1733417700 | 3.995 | 0.02 | 0.54 | 3.864 | 3.995 | 3.864 | 10209 |
1733331300 | 3.9735 | 0.03 | 0.85 | 3.942 | 4.04 | 3.942 | 23709 |
1733244900 | 3.94 | -0.24 | -5.72 | 4.04 | 4.05 | 3.788 | 42391 |
1733158500 | 4.179 | 0.06 | 1.47 | 4.3055 | 4.3055 | 4.179 | 2250 |
1732899300 | 4.1185 | -0.06 | -1.41 | 4.097 | 4.13 | 4.077 | 10062 |
1732812900 | 4.1775 | 0.08 | 1.90 | 4.16 | 4.1775 | 4.16 | 14016 |
1732726500 | 4.0995 | -0.07 | -1.74 | 4.0599999 | 4.124 | 4.0475 | 25046 |
1732640100 | 4.172 | 0.09 | 2.14 | 4.2 | 4.2 | 4.055 | 27494 |
1732553700 | 4.0845 | -0.13 | -2.97 | 4.1425 | 4.1425 | 4.046 | 19588 |
1732294500 | 4.2095 | 0.11 | 2.80 | 4.265 | 4.265 | 4.1725 | 5255 |
1732208100 | 4.095 | 0.11 | 2.88 | 4.0105 | 4.0955 | 3.968 | 51069 |
1732121700 | 3.9805 | -0.04 | -0.97 | 3.949 | 3.9805 | 3.9415 | 5064 |
1732035300 | 4.0195 | -0.06 | -1.52 | 3.965 | 4.1 | 3.965 | 25695 |
1731948900 | 4.0815 | -0.07 | -1.65 | 4.15 | 4.19 | 4.058 | 26130 |
1731689700 | 4.15 | 0 | 0.04 | 4.1425 | 4.15 | 3.9 | 48679 |
1731603300 | 4.1485 | 0.1 | 2.43 | 4.32 | 4.37 | 4.1235 | 56424 |
1731516900 | 4.05 | 0.13 | 3.26 | 4.002 | 4.122 | 3.9415 | 35693 |
1731430500 | 3.922 | 0.26 | 7.13 | 3.8975 | 3.95 | 3.8405 | 51579 |
1731344100 | 3.661 | 0.18 | 5.19 | 3.52 | 3.671 | 3.52 | 58172 |
1731084900 | 3.4805 | 0.23 | 6.96 | 3.3855 | 3.49 | 3.3285 | 56272 |
1730998500 | 3.254 | -0.41 | -11.09 | 3.4765 | 3.492 | 3.205 | 23449 |
1730912100 | 3.66 | 0.48 | 15.22 | 3.4225 | 3.71 | 3.405 | 97460 |
1730825700 | 3.1765 | -0.06 | -1.96 | 3.193 | 3.2535 | 3.1455 | 30913 |
1730739300 | 3.24 | -0.2 | -5.92 | 3.2695 | 3.313 | 3.24 | 4620 |
1730480100 | 3.444 | -0.08 | -2.16 | 3.444 | 3.444 | 3.444 | 50 |
1730393700 | 3.52 | 0.04 | 1.09 | 3.477 | 3.5205 | 3.414 | 20819 |
1730307300 | 3.482 | 0.01 | 0.14 | 3.4445 | 3.518 | 3.408 | 4722 |
1730220900 | 3.477 | 0 | 0.14 | 3.501 | 3.51 | 3.339 | 26119 |
1730134500 | 3.472 | 0.05 | 1.54 | 3.4715 | 3.485 | 3.46 | 29400 |
1729871700 | 3.4195 | -0.12 | -3.40 | 3.518 | 3.518 | 3.395 | 8910 |
1729785300 | 3.54 | -0.01 | -0.20 | 3.415 | 3.589 | 3.4065 | 26657 |
1729698900 | 3.547 | 0.12 | 3.64 | 3.5385 | 3.579 | 3.4965 | 12029 |
1729612500 | 3.4225 | -0.06 | -1.74 | 3.3455 | 3.4225 | 3.3455 | 5653 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições