Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 206.77 | 2.83 | 1.39 | 205.59 | 208.09 | 204.4 | 5497 |
| 1738083300 | 203.94 | -1.34 | -0.65 | 205.77 | 209.67 | 203.6 | 8786 |
| 1737996900 | 205.28 | 0.81 | 0.40 | 201.33 | 206.72 | 199.7 | 9923 |
| 1737737700 | 204.47 | 1.1 | 0.54 | 206.56 | 209.26 | 203.37 | 14187 |
| 1737651300 | 203.37 | 0.67 | 0.33 | 199.65 | 203.46 | 198.01 | 3635 |
| 1737564900 | 202.7 | 0 | 0.00 | 202.7 | 202.7 | 202.7 | 0 |
| 1737478500 | 202.7 | -2.5 | -1.22 | 202.57 | 203.99 | 200.67 | 12539 |
| 1737392100 | 205.2 | 0.18 | 0.09 | 206.59 | 207.72 | 203 | 12475 |
| 1737132900 | 205.02 | 8.22 | 4.18 | 199.35 | 205.1 | 199.35 | 25897 |
| 1737046500 | 196.8 | 1.65 | 0.85 | 199.38 | 200.17 | 196.38 | 13628 |
| 1736960100 | 195.15 | 8.83 | 4.74 | 188 | 195.32 | 187.45 | 23316 |
| 1736873700 | 186.32 | 5.51 | 3.05 | 184.07 | 187.71 | 183.6 | 13634 |
| 1736787300 | 180.81 | -5.63 | -3.02 | 184.09 | 184.2 | 178.3 | 26059 |
| 1736528100 | 186.44 | -3.38 | -1.78 | 189.54 | 191.26 | 186 | 25628 |
| 1736441700 | 189.82 | 4.7 | 2.54 | 182.89 | 190.53 | 182.44 | 15927 |
| 1736355300 | 185.12 | 1.47 | 0.80 | 183.31 | 188.7 | 182.2 | 23860 |
| 1736268900 | 183.65 | 2.82 | 1.56 | 178.78 | 183.65 | 174.47 | 26926 |
| 1736182500 | 180.83 | 9.58 | 5.59 | 174.07 | 181 | 172.1 | 22360 |
| 1735923300 | 171.25 | -3.46 | -1.98 | 173.8 | 174.42 | 170.23 | 9843 |
| 1735836900 | 174.71 | 2.73 | 1.59 | 175.61 | 175.7 | 166.81 | 15559 |
| 1735577700 | 171.98 | 1.18 | 0.69 | 170 | 174.66 | 168.82 | 12989 |
| 1735318500 | 170.8 | 5.1 | 3.08 | 165.11 | 171.39 | 164.69999 | 18640 |
| 1734972900 | 165.69999 | -0.62 | -0.37 | 164.76 | 167.5 | 162.9 | 17435 |
| 1734713700 | 166.32 | -1.08 | -0.65 | 162.37 | 166.52 | 159.1 | 33014 |
| 1734627300 | 167.4 | -8.96 | -5.08 | 169.31 | 172.64 | 165.66 | 43337 |
| 1734540900 | 176.36 | 1.11 | 0.63 | 176 | 177.9 | 174 | 18627 |
| 1734454500 | 175.25 | -7.1 | -3.89 | 178.07 | 179.49 | 174 | 22476 |
| 1734368100 | 182.35 | -1.44 | -0.78 | 184.9 | 186.02 | 181 | 19231 |
| 1734108900 | 183.79 | -0.54 | -0.29 | 184.36 | 186.12 | 183.2 | 12286 |
| 1734022500 | 184.33 | 2.47 | 1.36 | 184.72 | 185.44 | 183.5 | 19509 |
| 1733936100 | 181.86 | 2.76 | 1.54 | 180.55 | 182.2 | 179.2 | 14675 |
| 1733849700 | 179.1 | -1 | -0.56 | 179 | 180.2 | 176.8 | 11456 |
| 1733763300 | 180.1 | -2.09 | -1.15 | 185.52 | 185.52 | 179.5 | 22949 |
| 1733504100 | 182.19 | 1.44 | 0.80 | 182.32 | 184.62 | 181 | 16594 |
| 1733417700 | 180.75 | 8.55 | 4.97 | 174 | 180.8 | 173.86 | 41206 |
| 1733331300 | 172.2 | 2.99 | 1.77 | 171.46 | 175.2 | 171.46 | 18633 |
| 1733244900 | 169.21 | 5.59 | 3.42 | 166 | 170.65 | 166 | 26446 |
| 1733158500 | 163.62 | 1.22 | 0.75 | 159.68 | 165.38999 | 158.19999 | 30814 |
| 1732899300 | 162.4 | 1.31 | 0.81 | 159.5 | 162.8 | 158.53 | 28385 |
| 1732812900 | 161.09 | 3.1 | 1.96 | 159.63999 | 161.93 | 159.1 | 21764 |
| 1732726500 | 157.99 | -1.91 | -1.19 | 156.75 | 158.06 | 152.94999 | 35288 |
| 1732640100 | 159.9 | -3.84 | -2.35 | 159.38 | 162.62 | 156.94 | 18107 |
| 1732553700 | 163.74 | -0.17 | -0.10 | 167.37 | 167.4 | 161.4 | 21614 |
| 1732294500 | 163.91 | 2.56 | 1.59 | 163.88 | 164.84 | 156.6 | 33687 |
| 1732208100 | 161.35 | 0.54 | 0.34 | 161.3 | 161.9 | 155.22 | 27876 |
| 1732121700 | 160.81 | -0.79 | -0.49 | 164.24 | 164.69999 | 159.4 | 25910 |
| 1732035300 | 161.6 | -6.4 | -3.81 | 169.2 | 169.58 | 154.11 | 62950 |
| 1731948900 | 168 | -1.94 | -1.14 | 170.09 | 170.79 | 164.56 | 54722 |
| 1731689700 | 169.94 | -2.36 | -1.37 | 170.44 | 174.27 | 169.35 | 47991 |
| 1731603300 | 172.3 | 9.29 | 5.70 | 165.29 | 172.66 | 163.94 | 22742 |
| 1731516900 | 163.01 | 0.21 | 0.13 | 161.79 | 165 | 160.19999 | 57348 |
| 1731430500 | 162.8 | -10.24 | -5.92 | 168.39 | 170.59 | 162.33 | 40539 |
| 1731344100 | 173.04 | 7.63 | 4.61 | 169.61 | 173.8 | 169 | 18932 |
| 1731084900 | 165.41 | -3.12 | -1.85 | 167.26 | 167.26 | 162.56 | 26376 |
| 1730998500 | 168.53 | 0.93 | 0.55 | 170.49 | 173.8 | 167.5 | 22497 |
| 1730912100 | 167.6 | -8 | -4.56 | 178.86 | 183.2 | 166.19999 | 44037 |
| 1730825700 | 175.6 | -1.7 | -0.96 | 177.68 | 179.1 | 174 | 26393 |
| 1730739300 | 177.3 | -1.7 | -0.95 | 179.44 | 181 | 177.28 | 15075 |
| 1730480100 | 179 | 6.39 | 3.70 | 173.5 | 180.17 | 173.5 | 12459 |
| 1730393700 | 172.61 | -4.39 | -2.48 | 172.95 | 175.92 | 170 | 25971 |
| 1730307300 | 177 | -6.45 | -3.52 | 179.94 | 180.06 | 174.4 | 23701 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
