Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 42.24 | -1.66 | -3.78 | 43.65 | 43.65 | 41.97 | 50069 |
| 1730393700 | 43.9 | 1.12 | 2.62 | 43.745 | 44.48 | 43.125 | 101316 |
| 1730307300 | 42.78 | 1.48 | 3.57 | 42.2 | 43.35 | 42.085 | 92920 |
| 1730220900 | 41.305 | 0.31 | 0.77 | 40.32 | 41.39 | 40.305 | 37249 |
| 1730134500 | 40.99 | -1.05 | -2.50 | 41.33 | 42.09 | 40.99 | 20415 |
| 1729871700 | 42.04 | 0.02 | 0.05 | 42.08 | 42.385 | 41.525 | 21732 |
| 1729785300 | 42.02 | -0.16 | -0.38 | 41.765 | 42.045 | 41.03 | 38989 |
| 1729698900 | 42.18 | 0.26 | 0.61 | 41.835 | 42.4 | 41.7 | 34754 |
| 1729612500 | 41.925 | 0.82 | 1.99 | 41.445 | 42.75 | 41.315 | 87520 |
| 1729526100 | 41.105 | 0.72 | 1.80 | 40.355 | 41.18 | 40.105 | 32873 |
| 1729266900 | 40.38 | -0.58 | -1.40 | 40.9 | 40.95 | 40.35 | 38081 |
| 1729180500 | 40.955 | -1.21 | -2.86 | 41.695 | 41.72 | 40.51 | 83859 |
| 1729094100 | 42.16 | -0.15 | -0.35 | 42.745 | 43.09 | 42 | 75500 |
| 1729007700 | 42.31 | 0.16 | 0.38 | 41.875 | 42.615 | 41.43 | 45719 |
| 1728921300 | 42.15 | -1.55 | -3.55 | 43.05 | 43.43 | 42.13 | 49107 |
| 1728662100 | 43.7 | -0.85 | -1.91 | 44.425 | 44.76 | 43.515 | 45559 |
| 1728575700 | 44.55 | -0.5 | -1.10 | 44.77 | 45.065 | 44.4 | 26175 |
| 1728489300 | 45.045 | -0.8 | -1.73 | 45.8 | 46.3 | 45 | 25228 |
| 1728402900 | 45.84 | 0.32 | 0.70 | 46.005 | 46.7 | 45.29 | 136604 |
| 1728316500 | 45.52 | -0.83 | -1.79 | 45.94 | 46.965 | 45.36 | 78207 |
| 1728057300 | 46.35 | -1.75 | -3.64 | 47.65 | 47.795 | 46.03 | 43733 |
| 1727970900 | 48.1 | 2.04 | 4.43 | 46.3 | 48.28 | 46.29 | 43199 |
| 1727884500 | 46.06 | 0.41 | 0.91 | 45.935 | 46.765 | 44.905 | 52317 |
| 1727798100 | 45.645 | 1.65 | 3.74 | 43.835 | 45.905 | 43.835 | 34634 |
| 1727711700 | 44 | 1.94 | 4.61 | 42.945 | 44.305 | 42.75 | 60740 |
| 1727452500 | 42.06 | -1.34 | -3.09 | 42.785 | 42.92 | 41.985 | 137192 |
| 1727366100 | 43.4 | -2.07 | -4.55 | 44.325 | 44.35 | 43.065 | 79042 |
| 1727279700 | 45.47 | 0.23 | 0.50 | 45.725 | 46 | 44.87 | 106817 |
| 1727193300 | 45.245 | -0.78 | -1.69 | 45.345 | 45.7 | 44.99 | 91150 |
| 1727106900 | 46.025 | 0.06 | 0.14 | 45.875 | 46.66 | 45.66 | 120977 |
| 1726847700 | 45.96 | 1.03 | 2.29 | 45.175 | 46 | 45 | 55807 |
| 1726761300 | 44.93 | -1.43 | -3.08 | 44.995 | 45.83 | 44.8 | 112972 |
| 1726674900 | 46.36 | 0.52 | 1.13 | 45.7 | 46.5 | 45.7 | 25381 |
| 1726588500 | 45.84 | -0.93 | -1.98 | 46.1 | 46.19 | 45.2 | 53504 |
| 1726502100 | 46.765 | 0.02 | 0.03 | 46.76 | 47.27 | 45.995 | 32587 |
| 1726242900 | 46.75 | -0.51 | -1.08 | 47.07 | 47.15 | 46.15 | 93295 |
| 1726156500 | 47.26 | -1.04 | -2.15 | 46.935 | 48.3 | 46.5 | 48432 |
| 1726070100 | 48.3 | 0.42 | 0.88 | 48 | 49.11 | 47.31 | 52109 |
| 1725983700 | 47.88 | 1.16 | 2.47 | 46.885 | 48.3 | 46 | 83754 |
| 1725897300 | 46.725 | -1.24 | -2.59 | 47.13 | 47.25 | 46.1 | 33525 |
| 1725638100 | 47.965 | 1.97 | 4.27 | 46.58 | 47.97 | 45.415 | 66577 |
| 1725551700 | 46 | -0.23 | -0.49 | 46.565 | 46.7 | 45.515 | 8436 |
| 1725465300 | 46.225 | 0.84 | 1.85 | 46.72 | 46.87 | 45.68 | 62467 |
| 1725378900 | 45.385 | 1.88 | 4.31 | 43.135 | 45.605 | 43.135 | 32527 |
| 1725292500 | 43.51 | 0.09 | 0.21 | 43.36 | 44.175 | 43.36 | 15888 |
| 1725033300 | 43.42 | -0.83 | -1.88 | 43.785 | 43.785 | 43.135 | 22145 |
| 1724946900 | 44.25 | -1.07 | -2.36 | 45.045 | 45.045 | 44.04 | 39168 |
| 1724860500 | 45.32 | -0.32 | -0.70 | 45.52 | 45.545 | 44.98 | 21296 |
| 1724774100 | 45.64 | -0.74 | -1.60 | 46 | 46.31 | 45.5 | 10613 |
| 1724687700 | 46.38 | 0.11 | 0.24 | 46.33 | 46.55 | 46 | 26394 |
| 1724428500 | 46.27 | -1.3 | -2.72 | 47.06 | 47.1 | 45.93 | 32955 |
| 1724342100 | 47.565 | -0.02 | -0.04 | 47.55 | 47.665 | 47.18 | 21137 |
| 1724255700 | 47.585 | -0.95 | -1.95 | 48.2 | 48.29 | 47.34 | 15553 |
| 1724169300 | 48.53 | 0.84 | 1.76 | 47.22 | 48.53 | 46.89 | 31226 |
| 1724082900 | 47.69 | -1.16 | -2.37 | 48.31 | 48.35 | 47.33 | 43460 |
| 1723823700 | 48.85 | -3.35 | -6.42 | 48.985 | 49.755 | 48.4 | 60762 |
| 1723650900 | 52.2 | -1.55 | -2.88 | 52.82 | 52.99 | 52.02 | 27589 |
| 1723564500 | 53.75 | -0.55 | -1.01 | 53.36 | 54.75 | 53.31 | 37548 |
| 1723478100 | 54.3 | -0.38 | -0.69 | 54.15 | 54.57 | 53.39 | 21213 |
| 1723218900 | 54.68 | -0.35 | -0.64 | 55.13 | 55.6 | 53.38 | 17200 |
| 1723132500 | 55.03 | 0.71 | 1.31 | 56.5 | 57.31 | 54.8 | 120278 |
| 1723046100 | 54.32 | -4.34 | -7.40 | 57.59 | 57.84 | 54 | 67487 |
| 1722959700 | 58.66 | 1.15 | 2.00 | 56.47 | 59.83 | 56.19 | 106820 |
| 1722873300 | 57.51 | 3.61 | 6.70 | 60.56 | 61.32 | 57 | 151971 |
| 1722614100 | 53.9 | 4.04 | 8.09 | 52.53 | 54.36 | 51.56 | 117725 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
