Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 45.3 | 3.8 | 9.16 | 42.88 | 49.25 | 42.88 | 5728 |
| 1738860900 | 41.5 | 1.91 | 4.81 | 41.45 | 42.055 | 41.215 | 224 |
| 1738774500 | 39.595 | -4.67 | -10.54 | 40.595 | 41.31 | 39.4 | 3235 |
| 1738688100 | 44.26 | 2.13 | 5.06 | 41.18 | 44.73 | 41.025 | 1427 |
| 1738601700 | 42.13 | 0.54 | 1.30 | 36.905 | 42.13 | 36.47 | 2772 |
| 1738342500 | 41.59 | -0.78 | -1.83 | 46.74 | 46.74 | 41.195 | 4260 |
| 1738256100 | 42.365 | 1.33 | 3.24 | 37.06 | 42.5 | 37 | 1210 |
| 1738169700 | 41.035 | 10.16 | 32.89 | 38.135 | 42.45 | 37.105 | 18918 |
| 1738083300 | 30.88 | -0.12 | -0.39 | 30.975 | 31.4 | 30.64 | 285 |
| 1737996900 | 31 | 2.28 | 7.92 | 28.145 | 31.5 | 28.145 | 825 |
| 1737737700 | 28.725 | 2.73 | 10.48 | 26.085 | 28.725 | 26.085 | 1155 |
| 1737651300 | 26 | -0.53 | -2.00 | 25.61 | 26.85 | 25.61 | 390 |
| 1737564900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1737478500 | 26.53 | -2.27 | -7.88 | 28.165 | 28.165 | 26.525 | 3748 |
| 1737392100 | 28.8 | 2.78 | 10.66 | 27.3 | 29.435 | 27.035 | 6350 |
| 1737132900 | 26.025 | 2.28 | 9.58 | 24.425 | 26.075 | 24.425 | 356 |
| 1737046500 | 23.75 | -0.45 | -1.86 | 23.81 | 24.135 | 23.75 | 1840 |
| 1736960100 | 24.2 | 0.4 | 1.68 | 23.295 | 24.2 | 23.295 | 570 |
| 1736873700 | 23.8 | 0.95 | 4.13 | 24.07 | 24.075 | 23.515 | 1010 |
| 1736787300 | 22.855 | -0.02 | -0.07 | 22.56 | 22.855 | 22.395 | 1950 |
| 1736528100 | 22.87 | -2.4 | -9.50 | 24.225 | 24.225 | 22.87 | 2241 |
| 1736441700 | 25.27 | 0.63 | 2.56 | 24.98 | 25.27 | 24.965 | 146 |
| 1736355300 | 24.64 | -1.47 | -5.63 | 24.755 | 25.355 | 24.5 | 2080 |
| 1736268900 | 26.11 | -1.33 | -4.85 | 25.5 | 26.54 | 25.31 | 1344 |
| 1736182500 | 27.44 | 0.72 | 2.69 | 26.515 | 28.79 | 25.845 | 1254 |
| 1735923300 | 26.72 | -0.39 | -1.44 | 26.89 | 26.89 | 26.72 | 55 |
| 1735836900 | 27.11 | 1.61 | 6.31 | 24.975 | 27.11 | 24.975 | 370 |
| 1735577700 | 25.5 | -0.7 | -2.67 | 26.115 | 26.115 | 25.5 | 45 |
| 1735318500 | 26.2 | 1.35 | 5.43 | 26.1 | 26.2 | 25.89 | 254 |
| 1734972900 | 24.85 | 0.4 | 1.64 | 24.85 | 24.85 | 24.85 | 11 |
| 1734713700 | 24.45 | -2.42 | -8.99 | 24.425 | 25.56 | 23.71 | 2051 |
| 1734627300 | 26.865 | -1.34 | -4.73 | 28.13 | 28.13 | 26.58 | 986 |
| 1734540900 | 28.2 | 1.13 | 4.16 | 28 | 28.2 | 28 | 86 |
| 1734454500 | 27.075 | -0.72 | -2.59 | 27.63 | 27.795 | 27.075 | 230 |
| 1734368100 | 27.795 | -1.27 | -4.35 | 28.385 | 28.385 | 27.615 | 3546 |
| 1734108900 | 29.06 | -2.06 | -6.62 | 30.36 | 30.55 | 29.06 | 595 |
| 1734022500 | 31.12 | 1.32 | 4.43 | 32.4 | 32.6 | 30.175 | 629 |
| 1733936100 | 29.8 | -1.98 | -6.23 | 30.41 | 30.69 | 29.67 | 1107 |
| 1733849700 | 31.78 | -3.16 | -9.04 | 30.95 | 31.79 | 30.9 | 2955 |
| 1733763300 | 34.94 | 6.66 | 23.53 | 32.35 | 35.305 | 32.325 | 4641 |
| 1733504100 | 28.285 | 1.89 | 7.14 | 28.845 | 29.57 | 27.9 | 1188 |
| 1733417700 | 26.4 | -0.38 | -1.42 | 29.275 | 29.275 | 26.4 | 435 |
| 1733331300 | 26.78 | -1.53 | -5.40 | 28.635 | 28.635 | 26.69 | 1907 |
| 1733244900 | 28.31 | -0.34 | -1.19 | 28.505 | 28.84 | 28.31 | 2402 |
| 1733158500 | 28.65 | -0.17 | -0.59 | 28.53 | 29.515 | 28.53 | 207 |
| 1732899300 | 28.82 | 0.39 | 1.37 | 28.605 | 28.82 | 28.605 | 26 |
| 1732812900 | 28.43 | -1.09 | -3.69 | 31.895 | 31.895 | 28.43 | 14 |
| 1732726500 | 29.52 | 1.89 | 6.82 | 30 | 30.095 | 29.08 | 827 |
| 1732640100 | 27.635 | 0.82 | 3.06 | 28.16 | 28.7 | 27.605 | 419 |
| 1732553700 | 26.815 | 0.88 | 3.37 | 27.145 | 27.145 | 26.775 | 396 |
| 1732294500 | 25.94 | -2.54 | -8.90 | 26.015 | 26.46 | 25.39 | 402 |
| 1732208100 | 28.475 | -1.05 | -3.56 | 29.42 | 29.59 | 28.475 | 821 |
| 1732121700 | 29.525 | -0.38 | -1.25 | 30.355 | 30.355 | 29.085 | 154 |
| 1732035300 | 29.9 | -1.4 | -4.47 | 29.835 | 30.275 | 29.7 | 192 |
| 1731948900 | 31.3 | 0.25 | 0.82 | 31.455 | 31.995 | 31.105 | 970 |
| 1731689700 | 31.045 | -3.76 | -10.80 | 34.08 | 37.48 | 30.5 | 1010 |
| 1731603300 | 34.805 | 0.2 | 0.59 | 33.595 | 34.805 | 33.305 | 128 |
| 1731516900 | 34.6 | -0.7 | -1.97 | 35.8 | 35.845 | 34.6 | 262 |
| 1731430500 | 35.295 | -2.11 | -5.64 | 36.275 | 36.415 | 35 | 173 |
| 1731344100 | 37.405 | 0.02 | 0.07 | 39.79 | 40.88 | 37.405 | 129 |
| 1731084900 | 37.38 | -7.77 | -17.20 | 40.75 | 41.36 | 37.38 | 1121 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
