Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 86.52 | 4.5 | 5.49 | 86.07 | 88.75 | 83.28 | 664 |
| 1741625700 | 82.02 | -15.93 | -16.26 | 97.96 | 97.96 | 78.16 | 2780 |
| 1741366500 | 97.95 | 5.36 | 5.79 | 99.23 | 101 | 96.4 | 720 |
| 1741280100 | 92.59 | 2.58 | 2.87 | 88.54 | 105.06 | 88.54 | 2278 |
| 1741193700 | 90.01 | 18.44 | 25.76 | 82.49 | 90.51 | 81.5 | 441 |
| 1741107300 | 71.57 | -11.7 | -14.05 | 76.99 | 79.4 | 70.9 | 705 |
| 1741020900 | 83.27 | -1.73 | -2.04 | 84.6 | 86.9 | 81.39 | 557 |
| 1740761700 | 85 | -10 | -10.53 | 78.57 | 85 | 77.96 | 828 |
| 1740675300 | 95 | -5 | -5.00 | 95.09 | 100 | 89.24 | 944 |
| 1740588900 | 100 | 13.53 | 15.65 | 105 | 105 | 95.92 | 2223 |
| 1740502500 | 86.47 | 5.08 | 6.24 | 89 | 89.94 | 80.74 | 1724 |
| 1740416100 | 81.39 | -30.06 | -26.97 | 102.96 | 103.5 | 77 | 2998 |
| 1740156900 | 111.45 | 13.19 | 13.42 | 108 | 114 | 105.34 | 3148 |
| 1740070500 | 98.26 | 20.06 | 25.65 | 73.55 | 110.85 | 72.79 | 6099 |
| 1739984100 | 78.2 | -1.8 | -2.25 | 80 | 80.85 | 75.97 | 1761 |
| 1739897700 | 80 | 2 | 2.56 | 83.33 | 83.99 | 76.66 | 2287 |
| 1739811300 | 78 | 8.54 | 12.29 | 76.69 | 78 | 74.5 | 1386 |
| 1739552100 | 69.46 | 3.61 | 5.48 | 78.66 | 79.58 | 68 | 2299 |
| 1739465700 | 65.849999 | 1.06 | 1.64 | 65.98 | 67.61 | 60.46 | 4530 |
| 1739379300 | 64.79 | 4.55 | 7.55 | 65 | 65 | 59 | 3795 |
| 1739292900 | 60.24 | 7.81 | 14.90 | 50.4 | 60.39 | 49.475 | 3346 |
| 1739206500 | 52.43 | 7.13 | 15.74 | 52.28 | 53.2 | 50 | 1967 |
| 1738947300 | 45.3 | 3.8 | 9.16 | 42.88 | 49.25 | 42.88 | 5728 |
| 1738860900 | 41.5 | 1.91 | 4.81 | 41.45 | 42.055 | 41.215 | 224 |
| 1738774500 | 39.595 | -4.67 | -10.54 | 40.595 | 41.31 | 39.4 | 3235 |
| 1738688100 | 44.26 | 2.13 | 5.06 | 41.18 | 44.73 | 41.025 | 1427 |
| 1738601700 | 42.13 | 0.54 | 1.30 | 36.905 | 42.13 | 36.47 | 2772 |
| 1738342500 | 41.59 | -0.78 | -1.83 | 46.74 | 46.74 | 41.195 | 4260 |
| 1738256100 | 42.365 | 1.33 | 3.24 | 37.06 | 42.5 | 37 | 1210 |
| 1738169700 | 41.035 | 10.16 | 32.89 | 38.135 | 42.45 | 37.105 | 18918 |
| 1738083300 | 30.88 | -0.12 | -0.39 | 30.975 | 31.4 | 30.64 | 285 |
| 1737996900 | 31 | 2.28 | 7.92 | 28.145 | 31.5 | 28.145 | 825 |
| 1737737700 | 28.725 | 2.73 | 10.48 | 26.085 | 28.725 | 26.085 | 1155 |
| 1737651300 | 26 | -0.53 | -2.00 | 25.61 | 26.85 | 25.61 | 390 |
| 1737564900 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1737478500 | 26.53 | -2.27 | -7.88 | 28.165 | 28.165 | 26.525 | 3748 |
| 1737392100 | 28.8 | 2.78 | 10.66 | 27.3 | 29.435 | 27.035 | 6350 |
| 1737132900 | 26.025 | 2.28 | 9.58 | 24.425 | 26.075 | 24.425 | 356 |
| 1737046500 | 23.75 | -0.45 | -1.86 | 23.81 | 24.135 | 23.75 | 1840 |
| 1736960100 | 24.2 | 0.4 | 1.68 | 23.295 | 24.2 | 23.295 | 570 |
| 1736873700 | 23.8 | 0.95 | 4.13 | 24.07 | 24.075 | 23.515 | 1010 |
| 1736787300 | 22.855 | -0.02 | -0.07 | 22.56 | 22.855 | 22.395 | 1950 |
| 1736528100 | 22.87 | -2.4 | -9.50 | 24.225 | 24.225 | 22.87 | 2241 |
| 1736441700 | 25.27 | 0.63 | 2.56 | 24.98 | 25.27 | 24.965 | 146 |
| 1736355300 | 24.64 | -1.47 | -5.63 | 24.755 | 25.355 | 24.5 | 2080 |
| 1736268900 | 26.11 | -1.33 | -4.85 | 25.5 | 26.54 | 25.31 | 1344 |
| 1736182500 | 27.44 | 0.72 | 2.69 | 26.515 | 28.79 | 25.845 | 1254 |
| 1735923300 | 26.72 | -0.39 | -1.44 | 26.89 | 26.89 | 26.72 | 55 |
| 1735836900 | 27.11 | 1.61 | 6.31 | 24.975 | 27.11 | 24.975 | 370 |
| 1735577700 | 25.5 | -0.7 | -2.67 | 26.115 | 26.115 | 25.5 | 45 |
| 1735318500 | 26.2 | 1.35 | 5.43 | 26.1 | 26.2 | 25.89 | 254 |
| 1734972900 | 24.85 | 0.4 | 1.64 | 24.85 | 24.85 | 24.85 | 11 |
| 1734713700 | 24.45 | -2.42 | -8.99 | 24.425 | 25.56 | 23.71 | 2051 |
| 1734627300 | 26.865 | -1.34 | -4.73 | 28.13 | 28.13 | 26.58 | 986 |
| 1734540900 | 28.2 | 1.13 | 4.16 | 28 | 28.2 | 28 | 86 |
| 1734454500 | 27.075 | -0.72 | -2.59 | 27.63 | 27.795 | 27.075 | 230 |
| 1734368100 | 27.795 | -1.27 | -4.35 | 28.385 | 28.385 | 27.615 | 3546 |
| 1734108900 | 29.06 | -2.06 | -6.62 | 30.36 | 30.55 | 29.06 | 595 |
| 1734022500 | 31.12 | 1.32 | 4.43 | 32.4 | 32.6 | 30.175 | 629 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
