Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 49.9 | 1.98 | 4.13 | 48.765 | 50 | 48.345 | 2478 |
| 1739811300 | 47.92 | 2.81 | 6.22 | 46.265 | 49.5 | 46.265 | 10057 |
| 1739552100 | 45.115 | 1.16 | 2.64 | 45.345 | 46.265 | 45.115 | 3163 |
| 1739465700 | 43.955 | -1.31 | -2.88 | 45.09 | 45.09 | 42 | 6714 |
| 1739379300 | 45.26 | -0.4 | -0.87 | 47.625 | 48.6 | 44.715 | 6922 |
| 1739292900 | 45.655 | -0.81 | -1.73 | 43.55 | 45.755 | 41.74 | 2288 |
| 1739206500 | 46.46 | 0.14 | 0.30 | 46.1 | 47.1 | 46.1 | 6923 |
| 1738947300 | 46.32 | 2.25 | 5.11 | 44.36 | 46.4 | 44.36 | 4422 |
| 1738860900 | 44.07 | 4.65 | 11.80 | 40.655 | 44.07 | 40.655 | 4491 |
| 1738774500 | 39.42 | 0.22 | 0.55 | 39.96 | 39.96 | 38.985 | 847 |
| 1738688100 | 39.205 | 0.95 | 2.50 | 37.67 | 39.365 | 37.67 | 1295 |
| 1738601700 | 38.25 | -1.87 | -4.66 | 37.62 | 39.1 | 37.495 | 2715 |
| 1738342500 | 40.12 | -0.08 | -0.19 | 40.93 | 40.93 | 40.12 | 142 |
| 1738256100 | 40.195 | 0.27 | 0.66 | 40.79 | 40.79 | 39.805 | 414 |
| 1738169700 | 39.93 | -0.07 | -0.18 | 38 | 40.025 | 38 | 768 |
| 1738083300 | 40 | 1.5 | 3.90 | 38.565 | 40.13 | 38.565 | 3010 |
| 1737996900 | 38.5 | 0.8 | 2.12 | 36.8 | 38.7 | 36.47 | 4199 |
| 1737737700 | 37.7 | 0.43 | 1.14 | 37.8 | 40.205 | 37.7 | 4518 |
| 1737651300 | 37.275 | 1.96 | 5.54 | 35.6 | 37.275 | 35.355 | 1152 |
| 1737564900 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1737478500 | 35.32 | -1.16 | -3.18 | 35.9 | 35.9 | 35.1 | 1179 |
| 1737392100 | 36.48 | 1.88 | 5.43 | 36.11 | 36.6 | 35.835 | 4141 |
| 1737132900 | 34.6 | 1.27 | 3.81 | 33.58 | 34.6 | 33.42 | 4349 |
| 1737046500 | 33.33 | 0.53 | 1.62 | 33.9 | 34.09 | 33.33 | 6750 |
| 1736960100 | 32.799999 | 1.7 | 5.47 | 31.675 | 32.85 | 31.675 | 6467 |
| 1736873700 | 31.1 | 1.43 | 4.80 | 30.78 | 31.2 | 30.43 | 6132 |
| 1736787300 | 29.675 | 0.39 | 1.33 | 29 | 29.7 | 28.555 | 2054 |
| 1736528100 | 29.285 | -1.25 | -4.08 | 30.185 | 30.185 | 29.285 | 1699 |
| 1736441700 | 30.53 | 0.53 | 1.77 | 29.605 | 30.7 | 29.605 | 3373 |
| 1736355300 | 30 | 1.97 | 7.03 | 28.92 | 30.4 | 28.92 | 5187 |
| 1736268900 | 28.03 | 0.03 | 0.11 | 27.915 | 28.615 | 27.08 | 1924 |
| 1736182500 | 28 | 2.23 | 8.63 | 26.395 | 28 | 25.8 | 5395 |
| 1735923300 | 25.775 | 0.56 | 2.20 | 26.005 | 26.36 | 25.775 | 7456 |
| 1735836900 | 25.22 | -0.61 | -2.34 | 23.98 | 25.22 | 23.365 | 1447 |
| 1735577700 | 25.825 | 0.09 | 0.33 | 25.89 | 26.535 | 25.825 | 8226 |
| 1735318500 | 25.74 | 0.97 | 3.92 | 25.395 | 25.9 | 25.225 | 1468 |
| 1734972900 | 24.77 | 0.2 | 0.79 | 24.075 | 24.85 | 24.075 | 1130 |
| 1734713700 | 24.575 | -0.2 | -0.79 | 23.885 | 24.575 | 22.995 | 2436 |
| 1734627300 | 24.77 | -2.56 | -9.35 | 26.1 | 26.415 | 24.655 | 5533 |
| 1734540900 | 27.325 | 0.98 | 3.74 | 25.9 | 27.76 | 25.9 | 1841 |
| 1734454500 | 26.34 | -1.06 | -3.87 | 27.25 | 27.25 | 25.98 | 596 |
| 1734368100 | 27.4 | -0.1 | -0.36 | 28.195 | 28.195 | 27.05 | 1048 |
| 1734108900 | 27.5 | -0.76 | -2.67 | 27.505 | 27.625 | 27.39 | 1971 |
| 1734022500 | 28.255 | 0.88 | 3.20 | 28.1 | 28.415 | 27.71 | 4278 |
| 1733936100 | 27.38 | 0 | 0.02 | 27.79 | 27.79 | 27.2 | 1631 |
| 1733849700 | 27.375 | 0.38 | 1.39 | 26.85 | 27.59 | 26.85 | 969 |
| 1733763300 | 27 | -0.9 | -3.23 | 27.2 | 27.65 | 27 | 4509 |
| 1733504100 | 27.9 | -0.53 | -1.86 | 28.7 | 29.16 | 27.9 | 6648 |
| 1733417700 | 28.43 | 3.45 | 13.81 | 27.7 | 28.61 | 25.67 | 10311 |
| 1733331300 | 24.98 | -0.19 | -0.75 | 26 | 26 | 24.875 | 2894 |
| 1733244900 | 25.17 | 1.62 | 6.88 | 23.77 | 25.76 | 23.77 | 4738 |
| 1733158500 | 23.55 | 0.7 | 3.04 | 22.78 | 23.55 | 22.52 | 3788 |
| 1732899300 | 22.855 | 0.18 | 0.82 | 22.65 | 22.875 | 22.365 | 1647 |
| 1732812900 | 22.67 | 0.77 | 3.49 | 22.53 | 22.995 | 22.155 | 1576 |
| 1732726500 | 21.905 | 0.07 | 0.30 | 21.855 | 21.95 | 21.29 | 5319 |
| 1732640100 | 21.84 | -1.11 | -4.84 | 22 | 27.65 | 21.355 | 9084 |
| 1732553700 | 22.95 | -3.35 | -12.74 | 28.995 | 28.995 | 22.47 | 22301 |
| 1732294500 | 26.3 | -1.75 | -6.24 | 28.25 | 28.25 | 24.88 | 6858 |
| 1732208100 | 28.05 | 0.11 | 0.38 | 28 | 28.12 | 26.865 | 6122 |
| 1732121700 | 27.945 | 0.23 | 0.83 | 28.51 | 28.835 | 27.29 | 14951 |
| 1732035300 | 27.715 | -2.51 | -8.30 | 29.955 | 29.955 | 25.525 | 17344 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
