Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 95.09 | 7.09 | 8.06 | 79.1 | 95.09 | 73.19 | 1656 |
| 1737737700 | 88 | 4.51 | 5.40 | 85.79 | 89.71 | 85.79 | 698 |
| 1737651300 | 83.49 | 3 | 3.73 | 80.64 | 83.49 | 80.64 | 329 |
| 1737564900 | 80.49 | 2.82 | 3.63 | 79.66 | 81.2 | 79.66 | 113 |
| 1737478500 | 77.67 | -1.81 | -2.28 | 77.6 | 77.67 | 77.6 | 130 |
| 1737392100 | 79.48 | 3.41 | 4.48 | 79.3 | 79.48 | 79.3 | 723 |
| 1737132900 | 76.07 | -2.93 | -3.71 | 78 | 78 | 76.07 | 226 |
| 1737046500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1736960100 | 79 | 6.37 | 8.77 | 71.48 | 79.07 | 71.48 | 621 |
| 1736873700 | 72.63 | -2.37 | -3.16 | 76.66 | 76.66 | 72.62 | 1000 |
| 1736787300 | 75 | -1.29 | -1.69 | 78.12 | 78.2 | 75 | 427 |
| 1736528100 | 76.29 | -4.05 | -5.04 | 76.14 | 76.46 | 76.14 | 266 |
| 1736441700 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1736355300 | 80.34 | 0 | 0.00 | 80.34 | 80.34 | 80.34 | 0 |
| 1736268900 | 80.34 | -2.66 | -3.20 | 82.55 | 84.53 | 79.88 | 758 |
| 1736182500 | 83 | 6.96 | 9.15 | 77.99 | 83 | 77 | 192 |
| 1735923300 | 76.04 | -0.26 | -0.34 | 75.96 | 76.04 | 75.96 | 340 |
| 1735836900 | 76.3 | 3.64 | 5.01 | 70.45 | 76.3 | 70.23 | 168 |
| 1735577700 | 72.66 | 2.07 | 2.93 | 72.66 | 72.66 | 72.66 | 68 |
| 1735318500 | 70.59 | -0.84 | -1.18 | 75 | 75.81 | 70.59 | 650 |
| 1734972900 | 71.43 | -3.45 | -4.61 | 71.77 | 71.78 | 71.42 | 510 |
| 1734713700 | 74.88 | -2.62 | -3.38 | 68.93 | 74.88 | 68.41 | 530 |
| 1734627300 | 77.5 | -5.31 | -6.41 | 77.93 | 80.7 | 73.47 | 1393 |
| 1734540900 | 82.81 | -0.19 | -0.23 | 82.81 | 82.81 | 82.81 | 2 |
| 1734454500 | 83 | 1.18 | 1.44 | 84.89 | 85.25 | 83 | 182 |
| 1734368100 | 81.82 | 0.31 | 0.38 | 81.82 | 81.82 | 81.82 | 2 |
| 1734108900 | 81.51 | -7.53 | -8.46 | 81.51 | 81.51 | 81.51 | 96 |
| 1734022500 | 89.04 | 1.16 | 1.32 | 86.59 | 89.04 | 86.59 | 142 |
| 1733936100 | 87.88 | 7.06 | 8.74 | 82.49 | 89.14 | 81.91 | 548 |
| 1733849700 | 80.82 | 1.85 | 2.34 | 81.26 | 83.76 | 80.82 | 526 |
| 1733763300 | 78.97 | -4.53 | -5.43 | 82.79 | 84.06 | 78.97 | 500 |
| 1733504100 | 83.5 | 4.01 | 5.04 | 79.8 | 83.5 | 79.8 | 778 |
| 1733417700 | 79.49 | 1.12 | 1.43 | 80.1 | 80.1 | 79.49 | 86 |
| 1733331300 | 78.37 | 5.47 | 7.50 | 81.25 | 81.25 | 78.37 | 430 |
| 1733244900 | 72.9 | 0.97 | 1.35 | 72.74 | 73.19 | 72.74 | 795 |
| 1733158500 | 71.93 | 6.52 | 9.97 | 67.3 | 71.93 | 67.3 | 66 |
| 1732899300 | 65.41 | 0.85 | 1.32 | 65.41 | 65.41 | 65.41 | 9 |
| 1732812900 | 64.56 | -1.05 | -1.60 | 64.56 | 64.56 | 64.56 | 1 |
| 1732726500 | 65.61 | -1.73 | -2.57 | 65.81 | 66.42 | 65.59 | 236 |
| 1732640100 | 67.34 | 4.21 | 6.67 | 63.08 | 67.34 | 63.08 | 306 |
| 1732553700 | 63.13 | 1.46 | 2.37 | 63.01 | 64.94 | 63.01 | 64 |
| 1732294500 | 61.67 | 0.04 | 0.06 | 62.53 | 62.53 | 61.67 | 7 |
| 1732208100 | 61.63 | 0.62 | 1.02 | 62.95 | 65.29 | 60.5 | 234 |
| 1732121700 | 61.01 | 0.64 | 1.06 | 61.92 | 62.87 | 60.81 | 454 |
| 1732035300 | 60.37 | 0.21 | 0.35 | 59.35 | 60.37 | 58.32 | 589 |
| 1731948900 | 60.16 | -4.84 | -7.45 | 63.53 | 63.53 | 59.44 | 1251 |
| 1731689700 | 65 | -3.15 | -4.62 | 66.19 | 66.19 | 65 | 48 |
| 1731603300 | 68.15 | -0.92 | -1.33 | 66.319999 | 69.71 | 66.319999 | 124 |
| 1731516900 | 69.07 | -4.98 | -6.73 | 70.65 | 70.65 | 67.16 | 59 |
| 1731430500 | 74.05 | 5.48 | 7.99 | 68.85 | 75.08 | 68.66 | 1185 |
| 1731344100 | 68.57 | -3.32 | -4.62 | 71.7 | 71.7 | 67.61 | 202 |
| 1731084900 | 71.89 | 0.26 | 0.36 | 72.13 | 72.13 | 70.4 | 628 |
| 1730998500 | 71.63 | 6.63 | 10.20 | 65.06 | 71.63 | 65.06 | 748 |
| 1730912100 | 65 | 1.6 | 2.52 | 64.91 | 65.29 | 60.28 | 919 |
| 1730825700 | 63.4 | -0.2 | -0.31 | 60.99 | 63.4 | 60.99 | 124 |
| 1730739300 | 63.6 | -0.68 | -1.06 | 63.19 | 63.6 | 62.5 | 20 |
| 1730480100 | 64.28 | 0.09 | 0.14 | 64.37 | 65 | 64.01 | 140 |
| 1730393700 | 64.19 | -11.32 | -14.99 | 65.08 | 69.25 | 63 | 1223 |
| 1730307300 | 75.51 | 4.11 | 5.76 | 78.1 | 78.1 | 73.26 | 2091 |
| 1730220900 | 71.4 | 3.7 | 5.47 | 68.92 | 72.62 | 67.83 | 482 |
| 1730134500 | 67.7 | -0.6 | -0.88 | 69.37 | 69.37 | 67.7 | 174 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
