Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 20.62 | 3.08 | 17.57 | 19.97 | 22.78 | 17.716 | 28463 |
| 1741712100 | 17.538 | -4.21 | -19.37 | 20 | 21.565 | 14.338 | 94098 |
| 1741625700 | 21.75 | -11.6 | -34.78 | 28.5 | 30.34 | 19.758 | 88668 |
| 1741366500 | 33.35 | -10.1 | -23.24 | 38.18 | 42.3 | 33.35 | 17713 |
| 1741280100 | 43.445 | 10.2 | 30.68 | 37.015 | 47.38 | 36 | 21671 |
| 1741193700 | 33.244999 | 10.02 | 43.14 | 35.28 | 36.63 | 30.965 | 35486 |
| 1741107300 | 23.225 | -6.04 | -20.64 | 26.7 | 26.8 | 21.4 | 116119 |
| 1741020900 | 29.265 | 3.49 | 13.52 | 38.77 | 39.165 | 28 | 53389 |
| 1740761700 | 25.78 | -3.42 | -11.71 | 19.044 | 27.575 | 17.002 | 48393 |
| 1740675300 | 29.2 | 0.63 | 2.22 | 33.18 | 33.98 | 27 | 9899 |
| 1740588900 | 28.565 | 2.5 | 9.57 | 29 | 39 | 24.005 | 61690 |
| 1740502500 | 26.07 | -18.98 | -42.13 | 39.675 | 45.895 | 25.455 | 121478 |
| 1740416100 | 45.05 | -16.95 | -27.34 | 54.6 | 59.41 | 39.675 | 34476 |
| 1740156900 | 62 | 0.48 | 0.78 | 63 | 67.5 | 60 | 20068 |
| 1740070500 | 61.52 | -9.34 | -13.18 | 65.099999 | 69 | 59.02 | 10839 |
| 1739984100 | 70.86 | -0.82 | -1.14 | 70.71 | 74 | 69.76 | 3918 |
| 1739897700 | 71.68 | -1.3 | -1.78 | 72.49 | 74.12 | 68.19 | 2590 |
| 1739811300 | 72.98 | 4.98 | 7.32 | 66.129999 | 72.99 | 66.129999 | 3568 |
| 1739552100 | 68 | 3.83 | 5.97 | 67 | 68.99 | 64.5 | 5671 |
| 1739465700 | 64.17 | -1.03 | -1.58 | 65.2 | 70.98 | 63.5 | 2741 |
| 1739379300 | 65.2 | -6.17 | -8.65 | 67.17 | 69.99 | 61 | 9961 |
| 1739292900 | 71.37 | -2.7 | -3.65 | 76.86 | 80.99 | 71.37 | 1579 |
| 1739206500 | 74.07 | -2.76 | -3.59 | 75 | 78.86 | 73 | 6922 |
| 1738947300 | 76.83 | 5.07 | 7.07 | 75.2 | 78 | 68.17 | 7454 |
| 1738860900 | 71.76 | -6.93 | -8.81 | 82.21 | 82.21 | 69.5 | 4984 |
| 1738774500 | 78.69 | -2.95 | -3.61 | 86.33 | 86.33 | 77 | 4293 |
| 1738688100 | 81.64 | 5.81 | 7.66 | 77.61 | 85.99 | 73.69 | 9707 |
| 1738601700 | 75.83 | -6.87 | -8.31 | 65 | 76.63 | 58.66 | 42171 |
| 1738342500 | 82.7 | -3.3 | -3.84 | 82.16 | 85.5 | 74.19 | 7413 |
| 1738256100 | 86 | 10.1 | 13.31 | 88.55 | 90.93 | 81.33 | 8172 |
| 1738169700 | 75.9 | -1.98 | -2.54 | 80.1 | 88.49 | 75.9 | 3842 |
| 1738083300 | 77.88 | -0.13 | -0.17 | 84.51 | 90 | 76.66 | 3842 |
| 1737996900 | 78.01 | -28.49 | -26.75 | 99 | 99 | 70 | 21933 |
| 1737737700 | 106.5 | -10.21 | -8.75 | 112.61 | 121.09 | 100.25 | 5317 |
| 1737651300 | 116.71 | 10.37 | 9.75 | 106.35 | 123.99 | 102 | 8944 |
| 1737564900 | 106.34 | -11.66 | -9.88 | 124.92 | 126.69 | 106.34 | 6625 |
| 1737478500 | 118 | -17.1 | -12.66 | 130 | 132.84 | 105 | 15473 |
| 1737392100 | 135.1 | 8.77 | 6.94 | 143.02 | 156 | 130.5 | 11176 |
| 1737132900 | 126.33 | 25.46 | 25.24 | 111.75 | 130.49 | 111.15 | 14832 |
| 1737046500 | 100.87 | 1.1 | 1.10 | 103.5 | 104 | 90.01 | 7918 |
| 1736960100 | 99.77 | 13.78 | 16.03 | 91.99 | 103.49 | 84.87 | 13373 |
| 1736873700 | 85.99 | 17.48 | 25.51 | 81 | 93.43 | 78.32 | 17933 |
| 1736787300 | 68.51 | -10.05 | -12.79 | 71.5 | 76.95 | 62.74 | 13696 |
| 1736528100 | 78.56 | -4.44 | -5.35 | 89.02 | 91.6 | 72.67 | 11577 |
| 1736441700 | 83 | -1.47 | -1.74 | 72.05 | 83.19 | 70.1 | 9796 |
| 1736355300 | 84.47 | -16.1 | -16.01 | 91 | 91.22 | 81 | 12423 |
| 1736268900 | 100.57 | -10.34 | -9.32 | 115 | 120 | 89.98 | 18081 |
| 1736182500 | 110.91 | 27.69 | 33.27 | 100 | 112.99 | 90.05 | 31774 |
| 1735923300 | 83.22 | 13.13 | 18.73 | 76 | 84.27 | 64.349999 | 9693 |
| 1735836900 | 70.09 | -5.84 | -7.69 | 80 | 88.27 | 65.59 | 27466 |
| 1735577700 | 75.93 | -20.05 | -20.89 | 91 | 93 | 71.06 | 14680 |
| 1735318500 | 95.98 | -14.75 | -13.32 | 106.99 | 114.54 | 91 | 7053 |
| 1734972900 | 110.73 | -15.27 | -12.12 | 129.44999 | 135.22999 | 106.99 | 9944 |
| 1734713700 | 126 | 5.5 | 4.56 | 120.6 | 126.2 | 76.4 | 33943 |
| 1734627300 | 120.5 | -47.5 | -28.27 | 168 | 168 | 111.79 | 17012 |
| 1734540900 | 168 | -19.73 | -10.51 | 175 | 182 | 155.01 | 8234 |
| 1734454500 | 187.73 | -47.27 | -20.11 | 220.52 | 233.99 | 173.19 | 8002 |
| 1734368100 | 235 | 45.8 | 24.21 | 239.41 | 260 | 219.31 | 10513 |
| 1734108900 | 189.2 | -12.8 | -6.34 | 198.46 | 206.05 | 182 | 4352 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
