Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 64.06 | -0.08 | -0.12 | 64.06 | 64.06 | 64.06 | 2 |
| 1733849700 | 64.14 | 2.4 | 3.89 | 62.72 | 64.14 | 62.72 | 305 |
| 1733763300 | 61.74 | -2.26 | -3.53 | 68.58 | 68.58 | 61.74 | 12 |
| 1733504100 | 64 | -0.08 | -0.12 | 61.96 | 64 | 61.96 | 450 |
| 1733417700 | 64.08 | 0.69 | 1.09 | 63.64 | 64.379999 | 62.54 | 444 |
| 1733331300 | 63.39 | 4.24 | 7.17 | 61.76 | 63.39 | 61.71 | 23 |
| 1733244900 | 59.15 | -1.12 | -1.86 | 60 | 61.18 | 59.15 | 24 |
| 1733158500 | 60.27 | 2.48 | 4.29 | 60.27 | 60.27 | 60.27 | 9 |
| 1732899300 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1732812900 | 57.79 | 0.26 | 0.45 | 57.79 | 57.79 | 57.79 | 10 |
| 1732726500 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1732640100 | 57.53 | -0.35 | -0.60 | 57.53 | 57.53 | 57.53 | 50 |
| 1732553700 | 57.88 | -4 | -6.46 | 62.43 | 62.43 | 57.88 | 76 |
| 1732294500 | 61.88 | 1.88 | 3.13 | 61.05 | 61.88 | 61.02 | 12 |
| 1732208100 | 60 | 1.19 | 2.02 | 58.5 | 60 | 57.53 | 349 |
| 1732121700 | 58.81 | 6.31 | 12.02 | 56.49 | 59 | 56.44 | 186 |
| 1732035300 | 52.5 | 4.86 | 10.20 | 51 | 52.5 | 49.53 | 502 |
| 1731948900 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1731689700 | 47.64 | -2.56 | -5.10 | 47.64 | 47.64 | 47.64 | 56 |
| 1731603300 | 50.2 | 3.83 | 8.25 | 49.415 | 50.2 | 49.235 | 816 |
| 1731516900 | 46.375 | 2.68 | 6.13 | 46 | 46.375 | 46 | 111 |
| 1731430500 | 43.695 | 0.02 | 0.06 | 43.475 | 43.695 | 43.475 | 205 |
| 1731344100 | 43.67 | 1.54 | 3.64 | 43.46 | 43.67 | 43.46 | 84 |
| 1731084900 | 42.135 | 1.28 | 3.13 | 41.88 | 42.135 | 41.88 | 76 |
| 1730998500 | 40.855 | 2.31 | 5.99 | 39.845 | 40.855 | 39.845 | 46 |
| 1730912100 | 38.545 | 1.56 | 4.20 | 38 | 38.545 | 38 | 45 |
| 1730825700 | 36.99 | 1.47 | 4.12 | 35.38 | 36.99 | 35.38 | 562 |
| 1730739300 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1730480100 | 35.525 | 0 | 0.00 | 35.525 | 35.525 | 35.525 | 0 |
| 1730393700 | 35.525 | -0.94 | -2.56 | 35.525 | 35.525 | 35.525 | 2 |
| 1730307300 | 36.46 | 1.23 | 3.48 | 36.46 | 36.46 | 36.46 | 3 |
| 1730220900 | 35.235 | -1.52 | -4.12 | 34.89 | 35.235 | 34.89 | 390 |
| 1730134500 | 36.75 | 0.61 | 1.69 | 36.75 | 36.75 | 36.75 | 5 |
| 1729871700 | 36.14 | -0.39 | -1.07 | 36.14 | 36.14 | 36.14 | 270 |
| 1729785300 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1729698900 | 36.53 | -1.21 | -3.21 | 37.34 | 37.34 | 36.53 | 35 |
| 1729612500 | 37.74 | 0 | 0.00 | 37.74 | 37.74 | 37.74 | 0 |
| 1729526100 | 37.74 | 1.18 | 3.23 | 36.53 | 37.74 | 36.53 | 500 |
| 1729266900 | 36.56 | 7.72 | 26.77 | 31.55 | 36.76 | 31.55 | 1685 |
| 1729180500 | 28.84 | -0.64 | -2.15 | 30.655 | 30.66 | 28.12 | 1049 |
| 1729094100 | 29.475 | -2.2 | -6.93 | 30.2 | 30.2 | 29.475 | 800 |
| 1729007700 | 31.67 | 0 | 0.00 | 31.67 | 31.67 | 31.67 | 0 |
| 1728921300 | 31.67 | -1.43 | -4.32 | 31.67 | 31.67 | 31.67 | 50 |
| 1728662100 | 33.1 | 1.17 | 3.65 | 33.21 | 33.21 | 33.1 | 52 |
| 1728575700 | 31.935 | 0 | 0.00 | 31.935 | 31.935 | 31.935 | 0 |
| 1728489300 | 31.935 | -0.04 | -0.11 | 31.935 | 31.935 | 31.935 | 9 |
| 1728402900 | 31.97 | 1.44 | 4.72 | 31.615 | 31.97 | 31.615 | 175 |
| 1728316500 | 30.53 | -0.34 | -1.10 | 30.78 | 30.78 | 30.53 | 591 |
| 1728057300 | 30.87 | -0.15 | -0.47 | 30.87 | 30.87 | 30.87 | 9 |
| 1727970900 | 31.015 | 0 | 0.00 | 31.015 | 31.015 | 31.015 | 0 |
| 1727884500 | 31.015 | 0 | 0.00 | 31.015 | 31.015 | 31.015 | 0 |
| 1727798100 | 31.015 | 0.21 | 0.67 | 31.015 | 31.015 | 31.015 | 4 |
| 1727711700 | 30.81 | 0 | 0.00 | 30.81 | 30.81 | 30.81 | 0 |
| 1727452500 | 30.81 | -0.94 | -2.96 | 30.785 | 30.81 | 30.785 | 21 |
| 1727366100 | 31.75 | -0.11 | -0.35 | 31.75 | 31.75 | 31.75 | 160 |
| 1727279700 | 31.86 | 1.72 | 5.71 | 31.86 | 31.86 | 31.86 | 9 |
| 1727193300 | 30.14 | 0.48 | 1.64 | 27.395 | 30.2 | 27.395 | 200 |
| 1727106900 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1726847700 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1726761300 | 29.655 | 0.73 | 2.51 | 29.81 | 29.81 | 29.655 | 20 |
| 1726674900 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1726588500 | 28.93 | 0.06 | 0.21 | 28.93 | 28.93 | 28.93 | 3 |
| 1726502100 | 28.87 | 0.53 | 1.87 | 28.87 | 28.87 | 28.87 | 100 |
| 1726242900 | 28.34 | 0.06 | 0.21 | 27.32 | 28.34 | 27.32 | 7 |
| 1726156500 | 28.28 | 1.63 | 6.10 | 28.28 | 28.28 | 28.28 | 7 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
