Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.2346 | -0.0077 | -3.18 | 0.23 | 0.2346 | 0.2213 | 52677 |
| 1735836900 | 0.2423 | 0.0322 | 15.33 | 0.2154 | 0.2423 | 0.209 | 149050 |
| 1735577700 | 0.2101 | -0.0191 | -8.33 | 0.2133 | 0.2133 | 0.2057 | 78414 |
| 1735318500 | 0.2292 | 0.0084 | 3.80 | 0.261 | 0.261 | 0.2247 | 84420 |
| 1734972900 | 0.2208 | -0.0131 | -5.60 | 0.28 | 0.28 | 0.2197 | 399522 |
| 1734713700 | 0.2339 | 0.0141 | 6.41 | 0.2227 | 0.2354 | 0.2227 | 157165 |
| 1734627300 | 0.2198 | -0.0044 | -1.96 | 0.2146 | 0.2198 | 0.21 | 39007 |
| 1734540900 | 0.2242 | -0.0135 | -5.68 | 0.2382 | 0.2426 | 0.2242 | 226654 |
| 1734454500 | 0.2377 | 0.0105 | 4.62 | 0.2222 | 0.2379 | 0.2168 | 313582 |
| 1734368100 | 0.2272 | 0.0012 | 0.53 | 0.2271 | 0.24 | 0.2195 | 29976 |
| 1734108900 | 0.226 | -0.0216 | -8.72 | 0.2428 | 0.2488 | 0.2211 | 224027 |
| 1734022500 | 0.2476 | -0.0019 | -0.76 | 0.2596 | 0.2628 | 0.23 | 479279 |
| 1733936100 | 0.2495 | -0.035 | -12.30 | 0.2738 | 0.2895 | 0.2495 | 305164 |
| 1733849700 | 0.2844999 | -0.0755 | -20.97 | 0.2999 | 0.3196 | 0.279 | 576989 |
| 1733763300 | 0.36 | 0.0925 | 34.58 | 0.3014 | 0.3889 | 0.3014 | 125633 |
| 1733504100 | 0.2675 | -0.0134 | -4.77 | 0.2595 | 0.2743 | 0.2595 | 8028 |
| 1733417700 | 0.2809 | 0.0252 | 9.86 | 0.2661 | 0.2863 | 0.2615 | 522057 |
| 1733331300 | 0.2557 | -0.0223 | -8.02 | 0.2826 | 0.2829999 | 0.2496 | 182080 |
| 1733244900 | 0.278 | 0.041 | 17.30 | 0.2429 | 0.2871 | 0.235 | 75584 |
| 1733158500 | 0.237 | -0.007 | -2.87 | 0.2491 | 0.2496 | 0.237 | 124031 |
| 1732899300 | 0.244 | 0.0072 | 3.04 | 0.2256 | 0.2483 | 0.2256 | 264119 |
| 1732812900 | 0.2368 | 0.0166 | 7.54 | 0.2368 | 0.2368 | 0.2368 | 3900 |
| 1732726500 | 0.2202 | -0.0106 | -4.59 | 0.251 | 0.251 | 0.22 | 216503 |
| 1732640100 | 0.2308 | -0.0632 | -21.50 | 0.2632 | 0.2754 | 0.2268 | 135160 |
| 1732553700 | 0.294 | -0.0146 | -4.73 | 0.315 | 0.315 | 0.294 | 64020 |
| 1732294500 | 0.3086 | 0.0235 | 8.24 | 0.28 | 0.3148 | 0.28 | 48848 |
| 1732208100 | 0.2851 | 0.0058 | 2.08 | 0.2743 | 0.2851 | 0.265 | 659831 |
| 1732121700 | 0.2793 | 0.0026 | 0.94 | 0.2902 | 0.3055 | 0.228 | 174351 |
| 1732035300 | 0.2767 | -0.0151 | -5.17 | 0.3237 | 0.3552 | 0.2587 | 271025 |
| 1731948900 | 0.2918 | 0.053 | 22.19 | 0.2854 | 0.295 | 0.2702 | 63765 |
| 1731689700 | 0.2388 | -0.0183 | -7.12 | 0.2514 | 0.2592 | 0.2379 | 134396 |
| 1731603300 | 0.2571 | -0.0222 | -7.95 | 0.26 | 0.272 | 0.2525 | 155171 |
| 1731516900 | 0.2793 | -0.0054 | -1.90 | 0.2909 | 0.295 | 0.274 | 195226 |
| 1731430500 | 0.2847 | -0.1146 | -28.70 | 0.3376 | 0.349 | 0.2796 | 524664 |
| 1731344100 | 0.3993 | 0.0283 | 7.63 | 0.3991 | 0.405 | 0.3903 | 44286 |
| 1731084900 | 0.371 | -0.047 | -11.24 | 0.4296 | 0.4431 | 0.37 | 63970 |
| 1730998500 | 0.418 | 0.0618 | 17.35 | 0.3973 | 0.418 | 0.3973 | 46396 |
| 1730912100 | 0.3562 | -0.075 | -17.39 | 0.401 | 0.401 | 0.3424 | 668892 |
| 1730825700 | 0.4312 | 0.0219 | 5.35 | 0.4413 | 0.4449 | 0.4279 | 27989 |
| 1730739300 | 0.4093 | 0.0027 | 0.66 | 0.4077 | 0.4161 | 0.4066 | 19839 |
| 1730480100 | 0.4066 | 0.0122001 | 3.09 | 0.4154 | 0.4154 | 0.3788 | 73519 |
| 1730393700 | 0.3943999 | -0.0713 | -15.31 | 0.4625 | 0.4648 | 0.39 | 299283 |
| 1730307300 | 0.4657 | -0.1143 | -19.71 | 0.496 | 0.5 | 0.4575 | 231806 |
| 1730220900 | 0.58 | -0.054 | -8.52 | 0.6158 | 0.6959 | 0.5336 | 141205 |
| 1730134500 | 0.634 | 0.176 | 38.43 | 0.4694 | 0.634 | 0.4666 | 311692 |
| 1729871700 | 0.458 | 0.0606001 | 15.25 | 0.402 | 0.4654 | 0.395 | 67820 |
| 1729785300 | 0.3973999 | -0.0439 | -9.95 | 0.4305 | 0.4327 | 0.3946 | 33967 |
| 1729698900 | 0.4413 | -0.0137 | -3.01 | 0.4895 | 0.4895 | 0.4413 | 23371 |
| 1729612500 | 0.455 | 0.0001 | 0.02 | 0.4441 | 0.4789 | 0.4441 | 12400 |
| 1729526100 | 0.4549 | -0.007 | -1.52 | 0.4287 | 0.4549 | 0.419 | 219087 |
| 1729266900 | 0.4619 | 0.0215 | 4.88 | 0.5127 | 0.515 | 0.4495 | 232915 |
| 1729180500 | 0.4404 | -0.1344 | -23.38 | 0.5217 | 0.5217 | 0.44 | 705475 |
| 1729094100 | 0.5748 | -0.0252 | -4.20 | 0.5964 | 0.5964 | 0.5308 | 101737 |
| 1729007700 | 0.6 | -0.05 | -7.69 | 0.5145 | 0.6 | 0.5145 | 91048 |
| 1728921300 | 0.65 | -0.126 | -16.24 | 0.7262 | 0.749 | 0.65 | 34306 |
| 1728662100 | 0.776 | -0.049 | -5.94 | 0.7834 | 0.7834 | 0.7309 | 25307 |
| 1728575700 | 0.825 | 0.0837 | 11.29 | 0.7973 | 0.8386 | 0.7876 | 13664 |
| 1728489300 | 0.7413 | -0.0912 | -10.95 | 0.7274 | 0.76 | 0.6883 | 224139 |
| 1728402900 | 0.8325 | -0.1563 | -15.81 | 0.7463999 | 0.8325 | 0.61 | 652986 |
| 1728316500 | 0.9888 | 0.0088 | 0.90 | 1.2084 | 1.2084 | 0.9502 | 98831 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
