Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 5.227 | -0.54 | -9.30 | 5.25 | 5.25 | 5.227 | 55 |
| 1733849700 | 5.763 | -0.43 | -6.93 | 5.792 | 5.792 | 5.5 | 10301 |
| 1733763300 | 6.192 | 0.08 | 1.28 | 6.521 | 6.521 | 6.192 | 420 |
| 1733504100 | 6.114 | 0.31 | 5.41 | 5.968 | 6.114 | 5.968 | 415 |
| 1733417700 | 5.8 | -0.67 | -10.36 | 6.452 | 6.452 | 5.633 | 3910 |
| 1733331300 | 6.47 | 0.67 | 11.51 | 6.3 | 6.5 | 6.16 | 10720 |
| 1733244900 | 5.8019999 | 0.49 | 9.29 | 5.462 | 5.8019999 | 5.462 | 697 |
| 1733158500 | 5.309 | -0.36 | -6.37 | 5.309 | 5.309 | 5.309 | 375 |
| 1732899300 | 5.67 | -0.01 | -0.19 | 5.659 | 5.67 | 5.556 | 1320 |
| 1732812900 | 5.681 | 0.08 | 1.41 | 5.602 | 5.681 | 5.498 | 133 |
| 1732726500 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1732640100 | 5.602 | -0.06 | -1.01 | 5.602 | 5.602 | 5.602 | 617 |
| 1732553700 | 5.659 | 0.41 | 7.87 | 5.684 | 5.6929999 | 5.659 | 526 |
| 1732294500 | 5.246 | -0.12 | -2.18 | 5.246 | 5.246 | 5.246 | 20 |
| 1732208100 | 5.363 | 0.25 | 4.95 | 5.514 | 5.514 | 5.363 | 320 |
| 1732121700 | 5.11 | 0.31 | 6.46 | 5.125 | 5.1849999 | 5.11 | 730 |
| 1732035300 | 4.8 | -0.1 | -1.96 | 4.8 | 4.8435 | 4.6865 | 872 |
| 1731948900 | 4.896 | -0.44 | -8.30 | 4.963 | 5.203 | 4.699 | 5891 |
| 1731689700 | 5.339 | -0.53 | -9.06 | 5.621 | 5.63 | 5.339 | 9127 |
| 1731603300 | 5.871 | 0.8 | 15.66 | 5.309 | 5.871 | 5.202 | 4963 |
| 1731516900 | 5.0759999 | 1.3 | 34.29 | 4.6575 | 5.097 | 4.593 | 19119 |
| 1731430500 | 3.78 | 0.09 | 2.44 | 3.637 | 3.8615 | 3.637 | 8243 |
| 1731344100 | 3.69 | 0.26 | 7.49 | 3.46 | 3.69 | 3.46 | 4384 |
| 1731084900 | 3.433 | 0.21 | 6.47 | 3.3795 | 3.4745 | 3.3795 | 3259 |
| 1730998500 | 3.2245 | 0.24 | 7.88 | 3.2165 | 3.3075 | 3.2165 | 135 |
| 1730912100 | 2.989 | 0.14 | 4.99 | 3.162 | 3.2475 | 2.9434999 | 453 |
| 1730825700 | 2.847 | -0.13 | -4.38 | 2.792 | 2.847 | 2.792 | 206 |
| 1730739300 | 2.9775 | -0.01 | -0.18 | 3.0059999 | 3.0059999 | 2.9775 | 377 |
| 1730480100 | 2.983 | -0.19 | -6.05 | 2.983 | 2.983 | 2.983 | 50 |
| 1730393700 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1730307300 | 3.175 | 0.18 | 6.17 | 3.25 | 3.25 | 3.175 | 517 |
| 1730220900 | 2.9905 | 0.08 | 2.63 | 2.9905 | 2.9905 | 2.9905 | 60 |
| 1730130900 | 2.914 | 0 | 0.00 | 2.914 | 2.914 | 2.914 | 0 |
| 1729871700 | 2.914 | 0 | 0.00 | 2.914 | 2.914 | 2.914 | 0 |
| 1729785300 | 2.914 | -0.09 | -2.87 | 2.914 | 2.914 | 2.914 | 150 |
| 1729698900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729612500 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 51 |
| 1729526100 | 2.9 | 0.15 | 5.45 | 2.9 | 2.9 | 2.9 | 450 |
| 1729266900 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729180500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729094100 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1729007700 | 2.75 | -0.08 | -2.67 | 2.72 | 2.8224999 | 2.72 | 1324 |
| 1728921300 | 2.8255 | -0.02 | -0.65 | 2.7365 | 2.8255 | 2.7365 | 278 |
| 1728662100 | 2.844 | 0.05 | 1.68 | 2.844 | 2.844 | 2.844 | 1000 |
| 1728575700 | 2.797 | 0 | 0.00 | 2.797 | 2.797 | 2.797 | 0 |
| 1728489300 | 2.797 | 0.1 | 3.77 | 2.6855 | 2.797 | 2.6855 | 673 |
| 1728402900 | 2.6955 | 0 | 0.00 | 2.6955 | 2.6955 | 2.6955 | 0 |
| 1728316500 | 2.6955 | 0 | 0.00 | 2.6955 | 2.6955 | 2.6955 | 0 |
| 1728057300 | 2.6955 | -0.1 | -3.59 | 2.8224999 | 2.8224999 | 2.6955 | 644 |
| 1727970900 | 2.796 | -0.05 | -1.89 | 2.781 | 2.796 | 2.781 | 839 |
| 1727884500 | 2.85 | 0.23 | 8.80 | 2.785 | 2.85 | 2.785 | 5485 |
| 1727798100 | 2.6195 | -0.05 | -1.98 | 2.6195 | 2.6195 | 2.6195 | 40 |
| 1727711700 | 2.6725 | -0.33 | -10.92 | 2.6725 | 2.6725 | 2.6725 | 60 |
| 1727452500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727366100 | 3 | 0.05 | 1.61 | 3.0455 | 3.0455 | 3 | 4243 |
| 1727279700 | 2.9525 | 0.1 | 3.54 | 2.8245 | 2.9525 | 2.82 | 2268 |
| 1727193300 | 2.8515 | 0.17 | 6.14 | 2.8515 | 2.8515 | 2.8515 | 524 |
| 1727106900 | 2.6865 | 0.14 | 5.50 | 2.7 | 2.7 | 2.676 | 1750 |
| 1726847700 | 2.5465 | 0.31 | 14.04 | 2.5785 | 2.5785 | 2.5465 | 592 |
| 1726761300 | 2.233 | 0.15 | 7.20 | 2.233 | 2.233 | 2.233 | 126 |
| 1726674900 | 2.083 | 0 | 0.00 | 2.083 | 2.083 | 2.083 | 0 |
| 1726588500 | 2.083 | 0.05 | 2.61 | 2.083 | 2.083 | 2.083 | 40 |
| 1726502100 | 2.0299999 | -0.08 | -3.70 | 2.0299999 | 2.0299999 | 2.0299999 | 106 |
| 1726242900 | 2.108 | -0.01 | -0.64 | 2.0375 | 2.108 | 2.0375 | 1004 |
| 1726156500 | 2.1215 | 0.19 | 9.83 | 2.119 | 2.1215 | 2.119 | 2152 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
