Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 8.64 | -0.14 | -1.63 | 8.906 | 8.906 | 8.64 | 2938 |
| 1739897700 | 8.783 | 0.18 | 2.13 | 8.623 | 8.783 | 8.623 | 754 |
| 1739811300 | 8.6 | 0.43 | 5.25 | 8.696 | 8.696 | 8.6 | 1200 |
| 1739552100 | 8.171 | 0.14 | 1.73 | 8.148 | 8.171 | 8.148 | 119 |
| 1739465700 | 8.032 | -0.06 | -0.74 | 8.3 | 8.36 | 8.032 | 7733 |
| 1739379300 | 8.092 | -0.29 | -3.40 | 8.311 | 8.311 | 7.704 | 1547 |
| 1739292900 | 8.377 | -0.68 | -7.49 | 9.079 | 9.079 | 8.377 | 2312 |
| 1739206500 | 9.055 | 0.36 | 4.15 | 8.5719999 | 9.1199999 | 8.5719999 | 3211 |
| 1738947300 | 8.694 | -0.28 | -3.15 | 8.93 | 8.93 | 8.694 | 1270 |
| 1738860900 | 8.977 | -0.09 | -1.04 | 9.3539999 | 9.489 | 8.977 | 3723 |
| 1738774500 | 9.071 | -1.41 | -13.44 | 9.184 | 9.686 | 8.706 | 6014 |
| 1738688100 | 10.48 | -3.6 | -25.57 | 14.678 | 14.678 | 10.02 | 21614 |
| 1738601700 | 14.08 | -0.48 | -3.30 | 12.7 | 14.08 | 12.7 | 1326 |
| 1738342500 | 14.56 | -0.09 | -0.63 | 14.596 | 14.596 | 14.56 | 590 |
| 1738256100 | 14.652 | 0.85 | 6.14 | 14.016 | 14.678 | 14.016 | 486 |
| 1738169700 | 13.804 | -0.2 | -1.40 | 13.7 | 13.804 | 13.7 | 800 |
| 1738083300 | 14 | -0.36 | -2.51 | 14.342 | 14.524 | 14 | 269 |
| 1737996900 | 14.36 | 0.06 | 0.42 | 14.36 | 14.36 | 14.36 | 420 |
| 1737737700 | 14.3 | -0.19 | -1.30 | 14.028 | 14.3 | 14.028 | 1169 |
| 1737651300 | 14.488 | 0.22 | 1.54 | 14.488 | 14.488 | 14.488 | 70 |
| 1737564900 | 14.268 | -0.49 | -3.29 | 14.132 | 14.268 | 14.132 | 256 |
| 1737478500 | 14.754 | -1.1 | -6.91 | 15.92 | 15.92 | 14.754 | 147 |
| 1737392100 | 15.85 | -0.12 | -0.74 | 15.614 | 15.85 | 15.614 | 134 |
| 1737132900 | 15.968 | 1.17 | 7.89 | 15.426 | 15.968 | 15.426 | 1089 |
| 1737046500 | 14.8 | 0.11 | 0.78 | 14.8 | 14.8 | 14.8 | 75 |
| 1736960100 | 14.686 | 1.52 | 11.53 | 13.422 | 14.686 | 13.422 | 682 |
| 1736873700 | 13.168 | 1.87 | 16.51 | 12.48 | 13.168 | 12.38 | 990 |
| 1736787300 | 11.302 | -1.09 | -8.81 | 11.792 | 11.792 | 11.302 | 124 |
| 1736528100 | 12.394 | -1.72 | -12.21 | 14.094 | 14.094 | 12.224 | 2193 |
| 1736441700 | 14.118 | 0.07 | 0.47 | 13.736 | 14.118 | 13.736 | 52 |
| 1736355300 | 14.052 | -0.15 | -1.04 | 14.052 | 14.052 | 14.052 | 200 |
| 1736268900 | 14.2 | -0.61 | -4.12 | 14.93 | 14.93 | 14.2 | 220 |
| 1736182500 | 14.81 | 0.92 | 6.61 | 14.1 | 14.81 | 14.1 | 162 |
| 1735923300 | 13.892 | 0.53 | 3.94 | 13.892 | 13.892 | 13.892 | 200 |
| 1735836900 | 13.366 | 0.55 | 4.29 | 12.9 | 13.694 | 12.9 | 1007 |
| 1735577700 | 12.816 | -0.64 | -4.76 | 13.11 | 13.494 | 12.732 | 427 |
| 1735318500 | 13.456 | -0.53 | -3.80 | 13.456 | 13.456 | 13.456 | 70 |
| 1734972900 | 13.988 | -0.01 | -0.09 | 13.988 | 13.988 | 13.988 | 133 |
| 1734713700 | 14 | 0.29 | 2.09 | 13.242 | 14 | 12.596 | 786 |
| 1734627300 | 13.714 | -2.04 | -12.95 | 12.944 | 14.254 | 12.4 | 760 |
| 1734540900 | 15.754 | 0 | 0.00 | 15.754 | 15.754 | 15.754 | 0 |
| 1734454500 | 15.754 | 0.19 | 1.25 | 15.748 | 15.808 | 15.748 | 590 |
| 1734368100 | 15.56 | -0.22 | -1.42 | 15.954 | 16.094 | 15.496 | 628 |
| 1734108900 | 15.784 | 0.08 | 0.54 | 15.88 | 15.88 | 15.4 | 139 |
| 1734022500 | 15.7 | 0.2 | 1.29 | 15.6 | 15.8 | 15.208 | 1866 |
| 1733936100 | 15.5 | 0.54 | 3.62 | 14.778 | 15.5 | 14.576 | 4759 |
| 1733849700 | 14.958 | -0.43 | -2.77 | 15.48 | 15.53 | 14.958 | 1211 |
| 1733763300 | 15.384 | 0.34 | 2.29 | 15.386 | 16.92 | 15.384 | 4004 |
| 1733504100 | 15.04 | 0.11 | 0.72 | 14.952 | 15.29 | 14.952 | 2026 |
| 1733417700 | 14.932 | 1.43 | 10.62 | 14.612 | 15.126 | 14.612 | 1522 |
| 1733331300 | 13.498 | 0.47 | 3.58 | 13.412 | 13.498 | 13.392 | 1164 |
| 1733244900 | 13.032 | -0.71 | -5.14 | 13.264 | 13.264 | 13.032 | 1050 |
| 1733158500 | 13.738 | -0.54 | -3.80 | 13.75 | 14.11 | 13.738 | 815 |
| 1732899300 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1732812900 | 14.28 | 0.36 | 2.56 | 14.28 | 14.28 | 14.28 | 102 |
| 1732726500 | 13.924 | -0.65 | -4.49 | 14.19 | 14.19 | 13.74 | 640 |
| 1732640100 | 14.578 | -0.11 | -0.75 | 14.27 | 14.578 | 14.2 | 1633 |
| 1732553700 | 14.688 | 1.09 | 8.00 | 14.46 | 14.89 | 14.37 | 660 |
| 1732294500 | 13.6 | 0.43 | 3.23 | 12.952 | 13.688 | 12.952 | 441 |
| 1732208100 | 13.174 | 0.02 | 0.12 | 12.856 | 13.174 | 12.758 | 834 |
| 1732121700 | 13.158 | 1.01 | 8.35 | 12.582 | 13.158 | 12.582 | 92 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
