Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 14.48 | 1.94 | 15.47 | 15.508 | 15.65 | 14.19 | 57838 |
| 1736787300 | 12.54 | 0.18 | 1.44 | 11.87 | 13.1 | 11.87 | 14738 |
| 1736528100 | 12.362 | -0.54 | -4.19 | 13.1 | 13.5 | 12.344 | 12987 |
| 1736441700 | 12.902 | -0.1 | -0.75 | 12.728 | 13.062 | 12.728 | 2725 |
| 1736355300 | 13 | -0.57 | -4.17 | 13.132 | 13.65 | 12.372 | 25567 |
| 1736268900 | 13.566 | -1.03 | -7.08 | 14.488 | 14.782 | 12.678 | 34862 |
| 1736182500 | 14.6 | 1.3 | 9.77 | 14.96 | 16.2 | 14.454 | 48291 |
| 1735923300 | 13.3 | 0.93 | 7.50 | 14.296 | 14.296 | 11.942 | 44338 |
| 1735836900 | 12.372 | -3.9 | -23.95 | 14.69 | 15.41 | 11.292 | 125642 |
| 1735577700 | 16.268 | -2.23 | -12.06 | 17.206 | 17.376 | 15.85 | 8961 |
| 1735318500 | 18.5 | 0.25 | 1.38 | 21.22 | 21.22 | 17.226 | 35353 |
| 1734972900 | 18.248 | -1.15 | -5.95 | 17.964 | 18.728 | 16.544 | 21187 |
| 1734713700 | 19.402 | 0.01 | 0.04 | 17.634 | 19.8 | 15.328 | 37410 |
| 1734627300 | 19.394 | -5.91 | -23.34 | 20.16 | 21.86 | 18.67 | 67249 |
| 1734540900 | 25.3 | 1.14 | 4.70 | 21.925 | 25.3 | 21.645 | 56324 |
| 1734454500 | 24.165 | 1.69 | 7.50 | 24.345 | 25.63 | 23 | 44919 |
| 1734368100 | 22.48 | 4.68 | 26.31 | 19.528 | 22.48 | 19.374 | 59247 |
| 1734108900 | 17.798 | 0.08 | 0.46 | 17.288 | 18.632 | 16.878 | 22252 |
| 1734022500 | 17.716 | 1.05 | 6.30 | 20 | 20 | 17.016 | 96834 |
| 1733936100 | 16.666 | 1.25 | 8.11 | 15.79 | 16.726 | 15.408 | 46185 |
| 1733849700 | 15.416 | 2.23 | 16.91 | 14.314 | 15.9 | 14.04 | 58183 |
| 1733763300 | 13.186 | 0.59 | 4.65 | 14.64 | 15.534 | 13 | 80481 |
| 1733504100 | 12.6 | 0.45 | 3.67 | 12.108 | 12.882 | 12.108 | 59507 |
| 1733417700 | 12.154 | 1.54 | 14.53 | 11.012 | 12.35 | 10.834 | 59459 |
| 1733331300 | 10.612 | 0.03 | 0.26 | 10.55 | 10.788 | 9.96 | 23668 |
| 1733244900 | 10.584 | 0 | 0.04 | 10.606 | 10.758 | 10.18 | 25185 |
| 1733158500 | 10.58 | 1.18 | 12.54 | 10.454 | 11.1 | 10.2 | 29751 |
| 1732899300 | 9.401 | 0.2 | 2.18 | 9.164 | 9.7 | 9.163 | 8818 |
| 1732812900 | 9.2 | 0.31 | 3.49 | 11.29 | 11.29 | 9.047 | 10181 |
| 1732726500 | 8.89 | -1.15 | -11.45 | 9.599 | 9.825 | 8.52 | 26688 |
| 1732640100 | 10.04 | -0.86 | -7.89 | 9.6039999 | 10.17 | 9.395 | 31105 |
| 1732553700 | 10.9 | 0.05 | 0.48 | 11.242 | 11.7 | 10.446 | 50043 |
| 1732294500 | 10.848 | 1 | 10.13 | 9.865 | 11.1 | 9.7 | 25273 |
| 1732208100 | 9.85 | 0.63 | 6.79 | 9.725 | 10.302 | 9.485 | 27970 |
| 1732121700 | 9.224 | -0.75 | -7.54 | 10.026 | 10.286 | 9.224 | 59638 |
| 1732035300 | 9.976 | 0.17 | 1.69 | 9.764 | 10.2 | 9.062 | 37331 |
| 1731948900 | 9.81 | 1.49 | 17.91 | 9.382 | 10.43 | 9.358 | 74851 |
| 1731689700 | 8.32 | 0.09 | 1.14 | 7.011 | 8.38 | 6.949 | 84557 |
| 1731603300 | 8.226 | -0.77 | -8.60 | 9.126 | 9.321 | 8 | 59296 |
| 1731516900 | 9 | -1.03 | -10.25 | 8.804 | 10.618 | 8.332 | 104908 |
| 1731430500 | 10.028 | -1.34 | -11.82 | 11.818 | 12.08 | 9 | 221785 |
| 1731344100 | 11.372 | 3.08 | 37.09 | 9.143 | 11.4 | 9.143 | 569106 |
| 1731084900 | 8.295 | 1.44 | 21.08 | 6.905 | 8.341 | 6.657 | 179971 |
| 1730998500 | 6.851 | 0.77 | 12.68 | 6.1 | 6.88 | 6.023 | 114825 |
| 1730912100 | 6.08 | 1.73 | 39.77 | 6.049 | 6.399 | 5.547 | 225913 |
| 1730825700 | 4.35 | 0.18 | 4.22 | 4.065 | 4.401 | 4.05 | 16199 |
| 1730739300 | 4.174 | -0.07 | -1.56 | 4.2 | 4.2 | 3.75 | 46299 |
| 1730480100 | 4.24 | -0.18 | -4.16 | 4.375 | 4.4775 | 4.24 | 10364 |
| 1730393700 | 4.424 | -0.56 | -11.16 | 4.6175 | 4.781 | 4.3884999 | 17460 |
| 1730307300 | 4.98 | 0.25 | 5.24 | 4.8715 | 5 | 4.7 | 12250 |
| 1730220900 | 4.732 | -0.74 | -13.57 | 5.12 | 5.12 | 4.711 | 21244 |
| 1730134500 | 5.475 | 0.22 | 4.11 | 5.481 | 5.638 | 5.238 | 44928 |
| 1729871700 | 5.259 | 0.61 | 13.08 | 4.84 | 5.412 | 4.5 | 103144 |
| 1729785300 | 4.6505 | 1.6 | 52.25 | 4.11 | 4.7 | 3.899 | 179215 |
| 1729698900 | 3.0545 | -0.03 | -0.94 | 3.201 | 3.201 | 3.0545 | 103792 |
| 1729612500 | 3.0835 | -0.12 | -3.82 | 3.2105 | 3.2105 | 3.0835 | 7163 |
| 1729526100 | 3.206 | -0.12 | -3.54 | 3.32 | 3.346 | 3.124 | 24028 |
| 1729266900 | 3.3235 | 0.03 | 0.83 | 3.397 | 3.397 | 3.255 | 6728 |
| 1729180500 | 3.296 | 0.02 | 0.67 | 3.3235 | 3.4025 | 3.2365 | 8902 |
| 1729094100 | 3.274 | 0.04 | 1.30 | 3.2935 | 3.362 | 3.24 | 32934 |
| 1729007700 | 3.232 | 0.02 | 0.62 | 3.203 | 3.4495 | 3.109 | 24353 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
