Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 37.315 | -0.19 | -0.49 | 37.775 | 37.775 | 35.94 | 159 |
| 1739897700 | 37.5 | 1.2 | 3.31 | 38 | 38 | 37.245 | 215 |
| 1739811300 | 36.3 | 0.86 | 2.43 | 36.81 | 36.81 | 36.3 | 370 |
| 1739552100 | 35.44 | 0.09 | 0.24 | 37.3 | 37.3 | 35.44 | 1410 |
| 1739465700 | 35.355 | 1.36 | 3.99 | 35.82 | 36.5 | 34.91 | 1611 |
| 1739379300 | 34 | 0 | 0.00 | 31.665 | 34.035 | 29.5 | 3014 |
| 1739292900 | 34 | -0.99 | -2.82 | 35.1 | 35.1 | 34 | 366 |
| 1739206500 | 34.985 | 5.8 | 19.87 | 30.5 | 34.985 | 30.5 | 2086 |
| 1738947300 | 29.185 | 6.12 | 26.51 | 25.46 | 29.185 | 25.46 | 5028 |
| 1738860900 | 23.07 | 2.67 | 13.09 | 24.44 | 24.44 | 22.56 | 2862 |
| 1738774500 | 20.4 | -5.1 | -20.00 | 25.8 | 27 | 19.3 | 3506 |
| 1738688100 | 25.5 | 0.82 | 3.30 | 23.82 | 25.5 | 23.82 | 470 |
| 1738601700 | 24.685 | 1.49 | 6.40 | 21.885 | 24.685 | 21.885 | 4838 |
| 1738342500 | 23.2 | 0.63 | 2.81 | 23.2 | 23.2 | 23.2 | 300 |
| 1738256100 | 22.565 | -1.31 | -5.47 | 21.33 | 22.6 | 20.49 | 315 |
| 1738169700 | 23.87 | -1.28 | -5.09 | 23.87 | 23.87 | 23.87 | 275 |
| 1738083300 | 25.15 | 0.1 | 0.40 | 25 | 25.155 | 24.5 | 1405 |
| 1737996900 | 25.05 | 1.05 | 4.38 | 22.825 | 25.05 | 22.825 | 200 |
| 1737737700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737651300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737564900 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 165 |
| 1737478500 | 23.6 | -0.36 | -1.50 | 23.44 | 24.49 | 23.44 | 2450 |
| 1737392100 | 23.96 | -0.89 | -3.58 | 23.96 | 23.96 | 23.96 | 49 |
| 1737132900 | 24.85 | -0.45 | -1.78 | 26.365 | 26.365 | 24.85 | 932 |
| 1737046500 | 25.3 | 2 | 8.56 | 25.3 | 25.3 | 25.3 | 10 |
| 1736960100 | 23.305 | 0.88 | 3.95 | 21.68 | 23.305 | 21.68 | 327 |
| 1736873700 | 22.42 | 1.42 | 6.76 | 22.42 | 22.42 | 22.42 | 10 |
| 1736787300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736528100 | 21 | -0.73 | -3.36 | 21 | 21 | 21 | 47 |
| 1736441700 | 21.73 | -2.27 | -9.46 | 21.73 | 21.73 | 21.73 | 366 |
| 1736355300 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736268900 | 24 | 0.65 | 2.76 | 24.9 | 24.9 | 24 | 17 |
| 1736182500 | 23.355 | 2.92 | 14.26 | 22.4 | 24.4 | 22.37 | 734 |
| 1735923300 | 20.44 | 1.1 | 5.67 | 20.44 | 20.44 | 20.44 | 300 |
| 1735836900 | 19.344 | 1.96 | 11.29 | 17.976 | 19.344 | 17.976 | 111 |
| 1735577700 | 17.382 | -1.03 | -5.61 | 17.382 | 17.382 | 17.382 | 500 |
| 1735318500 | 18.416 | -0.16 | -0.86 | 18.158 | 18.416 | 18.158 | 70 |
| 1734972900 | 18.576 | 0.72 | 4.03 | 18.292 | 18.638 | 18.292 | 2833 |
| 1734713700 | 17.856 | -1.1 | -5.81 | 17.534 | 17.856 | 16.5 | 85 |
| 1734627300 | 18.958 | -1.34 | -6.61 | 19.5 | 22.7 | 18.958 | 456 |
| 1734540900 | 20.3 | 2.82 | 16.16 | 19.628 | 20.5 | 19.628 | 262 |
| 1734454500 | 17.476 | -0.12 | -0.70 | 17.172 | 17.476 | 17.172 | 223 |
| 1734368100 | 17.6 | -1.68 | -8.69 | 17.5 | 18 | 17.134 | 3377 |
| 1734108900 | 19.276 | -0.19 | -0.99 | 19.276 | 19.276 | 19.276 | 87 |
| 1734022500 | 19.468 | 0.25 | 1.30 | 19.948 | 20.365 | 19.468 | 345 |
| 1733936100 | 19.218 | -3.69 | -16.10 | 21.745 | 22.21 | 19.142 | 3529 |
| 1733849700 | 22.905 | -0.44 | -1.86 | 22.87 | 23.3 | 22.83 | 19 |
| 1733763300 | 23.34 | -0.11 | -0.47 | 24.26 | 24.26 | 23.34 | 30 |
| 1733504100 | 23.45 | -2.61 | -10.02 | 25 | 25 | 22.73 | 624 |
| 1733417700 | 26.06 | -4.78 | -15.50 | 31.92 | 31.92 | 26.06 | 88 |
| 1733331300 | 30.84 | -2.95 | -8.72 | 30.84 | 30.84 | 30.84 | 17 |
| 1733244900 | 33.785 | 1.39 | 4.27 | 33.785 | 33.785 | 33.785 | 10 |
| 1733158500 | 32.4 | 1.22 | 3.91 | 32.049999 | 32.4 | 32.049999 | 41 |
| 1732899300 | 31.18 | -0.12 | -0.38 | 31.92 | 31.92 | 31.18 | 87 |
| 1732812900 | 31.3 | -0.26 | -0.81 | 31.3 | 31.3 | 31.3 | 36 |
| 1732726500 | 31.555 | 0.12 | 0.38 | 31.555 | 31.555 | 31.555 | 12 |
| 1732640100 | 31.435 | -1.77 | -5.32 | 32.945 | 32.945 | 31.435 | 26 |
| 1732553700 | 33.2 | 2.84 | 9.35 | 31.7 | 33.2 | 31.7 | 314 |
| 1732294500 | 30.36 | 2.33 | 8.31 | 30.36 | 30.36 | 30.36 | 230 |
| 1732208100 | 28.03 | -0.13 | -0.46 | 28.03 | 28.03 | 28.03 | 200 |
| 1732121700 | 28.16 | 1.12 | 4.12 | 28.74 | 28.74 | 28.16 | 54 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
