Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 75.5 | 3.88 | 5.42 | 73.36 | 75.5 | 73.36 | 133 |
| 1734368100 | 71.62 | -2.44 | -3.29 | 72.33 | 72.33 | 71.6 | 77 |
| 1734108900 | 74.06 | -2.39 | -3.13 | 73.3 | 74.06 | 73.3 | 159 |
| 1734022500 | 76.45 | 2.86 | 3.89 | 72.28 | 76.55 | 72.21 | 397 |
| 1733936100 | 73.59 | 1.25 | 1.73 | 70.33 | 73.59 | 69.79 | 369 |
| 1733849700 | 72.34 | 0.81 | 1.13 | 70.6 | 73.04 | 70.31 | 479 |
| 1733763300 | 71.53 | 1.06 | 1.50 | 68.83 | 71.59 | 68.83 | 352 |
| 1733504100 | 70.47 | 2.11 | 3.09 | 69.08 | 71.1 | 68.69 | 568 |
| 1733417700 | 68.36 | 0.36 | 0.53 | 67.65 | 68.4 | 67.65 | 1866 |
| 1733331300 | 68 | 3.45 | 5.34 | 65.81 | 68 | 65.81 | 1215 |
| 1733244900 | 64.55 | -0.23 | -0.36 | 65.12 | 65.269999 | 64.55 | 172 |
| 1733158500 | 64.78 | 3.68 | 6.02 | 61.05 | 65.67 | 61.05 | 15 |
| 1732899300 | 61.1 | -0.31 | -0.50 | 59.4 | 61.1 | 59.4 | 163 |
| 1732812900 | 61.41 | -0.86 | -1.38 | 61.46 | 61.46 | 60.78 | 62 |
| 1732726500 | 62.27 | -0.12 | -0.19 | 62.89 | 62.89 | 62.22 | 82 |
| 1732640100 | 62.39 | 3.27 | 5.53 | 59.7 | 62.39 | 59.7 | 57 |
| 1732553700 | 59.12 | 0.72 | 1.23 | 60.54 | 60.57 | 59.12 | 141 |
| 1732294500 | 58.4 | 0.34 | 0.59 | 57.51 | 58.4 | 57.51 | 14 |
| 1732208100 | 58.06 | 0.76 | 1.33 | 58.64 | 58.64 | 57.68 | 44 |
| 1732121700 | 57.3 | 0.03 | 0.05 | 59.36 | 60.07 | 57.3 | 779 |
| 1732035300 | 57.27 | -1.23 | -2.10 | 58.31 | 58.31 | 57.27 | 8 |
| 1731948900 | 58.5 | -0.75 | -1.27 | 58.31 | 58.5 | 57.98 | 471 |
| 1731689700 | 59.25 | -3.95 | -6.25 | 62.11 | 62.11 | 59.25 | 112 |
| 1731603300 | 63.2 | 2.6 | 4.29 | 62.5 | 63.26 | 62.49 | 225 |
| 1731516900 | 60.6 | 0.43 | 0.71 | 61.5 | 61.5 | 60.6 | 224 |
| 1731430500 | 60.17 | -1.44 | -2.34 | 59.19 | 60.17 | 59.19 | 17 |
| 1731344100 | 61.61 | 0.45 | 0.74 | 63 | 63 | 60.69 | 299 |
| 1731084900 | 61.16 | 0.79 | 1.31 | 62.01 | 62.27 | 60.9 | 571 |
| 1730998500 | 60.37 | 0.81 | 1.36 | 59.74 | 60.37 | 59.74 | 218 |
| 1730912100 | 59.56 | 3.87 | 6.95 | 58.16 | 59.56 | 57.36 | 1167 |
| 1730825700 | 55.69 | 1.04 | 1.90 | 54.92 | 55.69 | 54.92 | 12 |
| 1730739300 | 54.65 | -2.64 | -4.61 | 55.86 | 55.86 | 53.5 | 253 |
| 1730480100 | 57.29 | 2.39 | 4.35 | 55.46 | 57.29 | 54.7 | 1839 |
| 1730393700 | 54.9 | -12.8 | -18.91 | 57.81 | 59.31 | 53.96 | 2960 |
| 1730307300 | 67.7 | 2.69 | 4.14 | 68.85 | 69.84 | 67.34 | 657 |
| 1730220900 | 65.01 | 0.62 | 0.96 | 63 | 65.01 | 63 | 416 |
| 1730134500 | 64.39 | -1.02 | -1.56 | 65.91 | 66.04 | 64.01 | 415 |
| 1729871700 | 65.41 | 2.89 | 4.62 | 63.82 | 65.459999 | 63.5 | 263 |
| 1729785300 | 62.52 | -1.58 | -2.46 | 63.39 | 63.61 | 62.52 | 166 |
| 1729698900 | 64.099999 | 0.56 | 0.88 | 63.81 | 64.099999 | 63.81 | 8 |
| 1729612500 | 63.54 | 3.78 | 6.33 | 59.75 | 64.129999 | 59.75 | 601 |
| 1729526100 | 59.76 | 0.56 | 0.95 | 59.76 | 59.76 | 59.76 | 4 |
| 1729266900 | 59.2 | -0.98 | -1.63 | 59.42 | 59.52 | 59.2 | 220 |
| 1729180500 | 60.18 | 2.05 | 3.53 | 59.93 | 60.18 | 59.43 | 51 |
| 1729094100 | 58.13 | -2.12 | -3.52 | 59.66 | 59.66 | 57.1 | 236 |
| 1729007700 | 60.25 | -1.16 | -1.89 | 60.25 | 60.25 | 60.25 | 42 |
| 1728921300 | 61.41 | 2.41 | 4.08 | 58.9 | 61.86 | 58.9 | 502 |
| 1728662100 | 59 | -0.44 | -0.74 | 58.32 | 59 | 58.32 | 96 |
| 1728575700 | 59.44 | -0.01 | -0.02 | 59.56 | 59.56 | 59.27 | 208 |
| 1728489300 | 59.45 | 2.12 | 3.70 | 57.93 | 59.45 | 57.93 | 49 |
| 1728402900 | 57.33 | -1.01 | -1.73 | 56.2 | 57.33 | 54.18 | 299 |
| 1728316500 | 58.34 | -1.04 | -1.75 | 58.62 | 58.62 | 57.91 | 484 |
| 1728057300 | 59.38 | 0.28 | 0.47 | 59.38 | 59.38 | 59.38 | 3 |
| 1727970900 | 59.1 | -0.28 | -0.47 | 58.52 | 59.51 | 58.42 | 125 |
| 1727884500 | 59.38 | -0.59 | -0.98 | 60.25 | 60.25 | 59.38 | 44 |
| 1727798100 | 59.97 | -2.53 | -4.05 | 64 | 64 | 59.97 | 72 |
| 1727711700 | 62.5 | -1.7 | -2.65 | 63.07 | 63.35 | 62.5 | 14 |
| 1727452500 | 64.2 | -0.25 | -0.39 | 64.48 | 64.48 | 64.2 | 43 |
| 1727366100 | 64.45 | -0.03 | -0.05 | 66.55 | 66.73 | 64.45 | 173 |
| 1727279700 | 64.48 | 1.98 | 3.17 | 64.019999 | 64.48 | 63.79 | 37 |
| 1727193300 | 62.5 | -3.4 | -5.16 | 65.34 | 65.75 | 62.5 | 208 |
| 1727106900 | 65.9 | -0.77 | -1.15 | 65.9 | 65.9 | 65.9 | 10 |
| 1726847700 | 66.67 | -1.33 | -1.96 | 68.25 | 68.25 | 66.67 | 93 |
| 1726761300 | 68 | 1 | 1.49 | 67.69 | 68.25 | 67.69 | 71 |
| 1726674900 | 67 | -0.68 | -1.00 | 67.49 | 67.49 | 67 | 129 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
