Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 214.11 | 17.11 | 8.69 | 214.11 | 214.11 | 214.11 | 2 |
| 1739379300 | 197 | -11.63 | -5.57 | 197 | 197 | 197 | 6 |
| 1739292900 | 208.63 | 0 | 0.00 | 208.63 | 208.63 | 208.63 | 0 |
| 1739206500 | 208.63 | 6.4 | 3.16 | 208.63 | 208.63 | 208.63 | 2 |
| 1738947300 | 202.23 | 1.91 | 0.95 | 202.23 | 202.23 | 202.23 | 28 |
| 1738860900 | 200.32 | 14.54 | 7.83 | 200.32 | 200.32 | 200.32 | 20 |
| 1738774500 | 185.78 | 0 | 0.00 | 185.78 | 185.78 | 185.78 | 0 |
| 1738688100 | 185.78 | 0 | 0.00 | 185.78 | 185.78 | 185.78 | 0 |
| 1738601700 | 185.78 | 0 | 0.00 | 185.78 | 185.78 | 185.78 | 0 |
| 1738342500 | 185.78 | 0 | 0.00 | 185.78 | 185.78 | 185.78 | 0 |
| 1738256100 | 185.78 | 11.78 | 6.77 | 185.78 | 185.78 | 185.78 | 4 |
| 1738169700 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738083300 | 174 | -7 | -3.87 | 174 | 174 | 174 | 11 |
| 1737996900 | 181 | 0 | 0.00 | 169.31 | 181 | 169.31 | 26 |
| 1737737700 | 181 | -0.35 | -0.19 | 181 | 181 | 181 | 10 |
| 1737651300 | 181.35 | 54.68 | 43.17 | 166.99 | 184.99 | 166.99 | 26 |
| 1737564900 | 126.67 | 0 | 0.00 | 126.67 | 126.67 | 126.67 | 0 |
| 1737478500 | 126.67 | 0 | 0.00 | 126.67 | 126.67 | 126.67 | 0 |
| 1737392100 | 126.67 | 2.67 | 2.15 | 129.34 | 129.34 | 126.67 | 126 |
| 1737132900 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737046500 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1736960100 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1736873700 | 124 | -10.94 | -8.11 | 124 | 124 | 124 | 9 |
| 1736787300 | 134.94 | 0 | 0.00 | 134.94 | 134.94 | 134.94 | 0 |
| 1736528100 | 134.94 | -0.93 | -0.68 | 134.94 | 134.94 | 134.94 | 61 |
| 1736441700 | 135.87 | -5.09 | -3.61 | 135.87 | 135.87 | 135.87 | 3 |
| 1736355300 | 140.96 | 0 | 0.00 | 140.96 | 140.96 | 140.96 | 0 |
| 1736268900 | 140.96 | 2.45 | 1.77 | 139.11 | 140.96 | 139.11 | 23 |
| 1736182500 | 138.51 | -13.38 | -8.81 | 138.51 | 138.51 | 138.51 | 1 |
| 1735923300 | 151.88999 | 0 | 0.00 | 151.88999 | 151.88999 | 151.88999 | 0 |
| 1735836900 | 151.88999 | 0 | 0.00 | 151.88999 | 151.88999 | 151.88999 | 0 |
| 1735577700 | 151.88999 | 1.89 | 1.26 | 151.88999 | 151.88999 | 151.88999 | 120 |
| 1735318500 | 150 | -12.5 | -7.69 | 160.84 | 160.84 | 150 | 19 |
| 1734972900 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1734713700 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1734627300 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1734540900 | 162.5 | 1.41 | 0.88 | 162.5 | 162.5 | 162.5 | 25 |
| 1734454500 | 161.09 | -0.88 | -0.54 | 162.32 | 162.85 | 159.66999 | 193 |
| 1734368100 | 161.97 | -4.47 | -2.69 | 161.97 | 161.97 | 161.97 | 3 |
| 1734108900 | 166.44 | 0 | 0.00 | 166.44 | 166.44 | 166.44 | 0 |
| 1734022500 | 166.44 | -3.53 | -2.08 | 166.44 | 166.44 | 166.44 | 15 |
| 1733936100 | 169.97 | 11.68 | 7.38 | 161.52 | 170.58 | 161.52 | 395 |
| 1733849700 | 158.29 | -9.65 | -5.75 | 160.26 | 160.26 | 158.29 | 82 |
| 1733763300 | 167.94 | 16.6 | 10.97 | 170.89 | 170.89 | 167.94 | 36 |
| 1733504100 | 151.34 | 0 | 0.00 | 151.34 | 151.34 | 151.34 | 0 |
| 1733417700 | 151.34 | 0 | 0.00 | 151.34 | 151.34 | 151.34 | 0 |
| 1733331300 | 151.34 | 0 | 0.00 | 151.34 | 151.34 | 151.34 | 0 |
| 1733244900 | 151.34 | 10.69 | 7.60 | 151.34 | 151.34 | 151.34 | 7 |
| 1733158500 | 140.65 | 0 | 0.00 | 140.65 | 140.65 | 140.65 | 0 |
| 1732899300 | 140.65 | -1.67 | -1.17 | 140.65 | 140.65 | 140.65 | 34 |
| 1732812900 | 142.32 | 3.04 | 2.18 | 142.32 | 142.32 | 142.32 | 21 |
| 1732726500 | 139.28 | -2.9 | -2.04 | 141 | 141 | 139.28 | 35 |
| 1732640100 | 142.18 | -10.82 | -7.07 | 135.53 | 144.76 | 135.53 | 54 |
| 1732553700 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732294500 | 153 | 6 | 4.08 | 154.49 | 155.51 | 153 | 32 |
| 1732208100 | 147 | 16.55 | 12.69 | 143.19 | 147 | 143.19 | 170 |
| 1732121700 | 130.44999 | 0 | 0.00 | 130.44999 | 130.44999 | 130.44999 | 0 |
| 1732035300 | 130.44999 | 6.2 | 4.99 | 128.76 | 130.44999 | 128.76 | 192 |
| 1731948900 | 124.25 | 3.25 | 2.69 | 124.25 | 124.25 | 124.25 | 4 |
| 1731689700 | 121 | -1.12 | -0.92 | 121 | 121 | 121 | 4 |
| 1731603300 | 122.12 | 1.27 | 1.05 | 122.12 | 122.12 | 122.12 | 432 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
