Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 22.84 | -0.98 | -4.09 | 23.24 | 23.24 | 21.68 | 10459 |
| 1742489700 | 23.815 | 1.08 | 4.75 | 23.835 | 24.28 | 22.055 | 47040 |
| 1742403300 | 22.735 | 0.09 | 0.38 | 21.46 | 23 | 21.46 | 42188 |
| 1742316900 | 22.65 | -0.6 | -2.58 | 24.095 | 24.625 | 21.05 | 27484 |
| 1742230500 | 23.25 | -1.77 | -7.06 | 25.445 | 26.6 | 23.25 | 16457 |
| 1741971300 | 25.015 | 2.77 | 12.45 | 23.035 | 25.51 | 23.035 | 18681 |
| 1741884900 | 22.245 | 0.16 | 0.72 | 21.66 | 23.27 | 21.17 | 30715 |
| 1741798500 | 22.085 | 3.62 | 19.59 | 19.174 | 22.635 | 18.918 | 49754 |
| 1741712100 | 18.468 | 0.13 | 0.69 | 17.998 | 19.382 | 16.649999 | 63786 |
| 1741625700 | 18.342 | -1.02 | -5.28 | 19.844 | 20.325 | 17.464 | 35463 |
| 1741366500 | 19.364 | -2.67 | -12.12 | 20.385 | 21.215 | 19.288 | 37377 |
| 1741280100 | 22.035 | -0.61 | -2.69 | 23.7 | 23.7 | 21 | 40566 |
| 1741193700 | 22.645 | 1.26 | 5.89 | 25.385 | 25.495 | 22.5 | 34003 |
| 1741107300 | 21.385 | -5.32 | -19.91 | 22.41 | 23.535 | 19.758 | 93037 |
| 1741020900 | 26.7 | -2.2 | -7.61 | 31.055 | 31.125 | 26 | 30361 |
| 1740761700 | 28.9 | -4.36 | -13.10 | 28.975 | 30.175 | 25.575 | 60618 |
| 1740675300 | 33.255 | -4.8 | -12.60 | 37.28 | 40.78 | 32.43 | 50516 |
| 1740588900 | 38.05 | 4.88 | 14.69 | 35.93 | 38.75 | 35.425 | 23929 |
| 1740502500 | 33.174999 | -6.9 | -17.21 | 34.52 | 37.86 | 31.56 | 71370 |
| 1740416100 | 40.07 | -5.32 | -11.71 | 41.88 | 43.92 | 37 | 14110 |
| 1740156900 | 45.385 | 1.36 | 3.10 | 45.9 | 47.155 | 44.95 | 15179 |
| 1740070500 | 44.02 | -2.22 | -4.79 | 44.825 | 46.88 | 43.06 | 18467 |
| 1739984100 | 46.235 | -0.77 | -1.63 | 45.355 | 46.675 | 43.525 | 18013 |
| 1739897700 | 47 | 1.35 | 2.96 | 46 | 49.215 | 45.44 | 37357 |
| 1739811300 | 45.65 | 3.03 | 7.10 | 45.81 | 46.22 | 45.05 | 7324 |
| 1739552100 | 42.625 | 0.46 | 1.09 | 42.075 | 44.15 | 41.335 | 24613 |
| 1739465700 | 42.165 | 4.29 | 11.31 | 38.08 | 42.9 | 37.44 | 21031 |
| 1739379300 | 37.88 | -3.62 | -8.72 | 40.345 | 40.73 | 36.845 | 18059 |
| 1739292900 | 41.5 | 0.59 | 1.44 | 40.4 | 41.635 | 38.99 | 12536 |
| 1739206500 | 40.91 | 3.87 | 10.45 | 37.93 | 42 | 36.38 | 32295 |
| 1738947300 | 37.04 | 1.98 | 5.65 | 36.74 | 37.77 | 35.405 | 31979 |
| 1738860900 | 35.06 | 2.91 | 9.05 | 33.93 | 35.51 | 33.81 | 38622 |
| 1738774500 | 32.15 | 2.35 | 7.89 | 29.295 | 32.32 | 28.665 | 49761 |
| 1738688100 | 29.8 | 2.15 | 7.78 | 28.49 | 30.685 | 27.555 | 61457 |
| 1738601700 | 27.65 | -8.15 | -22.77 | 27.73 | 28.935 | 25 | 92836 |
| 1738342500 | 35.8 | 6.7 | 23.02 | 32.655 | 36.235 | 32.025 | 54306 |
| 1738256100 | 29.1 | -3.39 | -10.45 | 32.775 | 33.795 | 28.59 | 49249 |
| 1738169700 | 32.494999 | 0.98 | 3.11 | 39.56 | 39.805 | 31.475 | 61619 |
| 1738083300 | 31.515 | 0.32 | 1.04 | 33.93 | 34.7 | 28.475 | 72813 |
| 1737996900 | 31.19 | -32.91 | -51.34 | 49.03 | 49.41 | 31.19 | 80362 |
| 1737737700 | 64.099999 | -1.1 | -1.69 | 66.5 | 69.42 | 63.74 | 26861 |
| 1737651300 | 65.2 | 7.87 | 13.73 | 64.09 | 66.31 | 62.86 | 26062 |
| 1737564900 | 57.33 | 0 | 0.00 | 57.33 | 57.33 | 57.33 | 0 |
| 1737478500 | 57.33 | -0.67 | -1.16 | 57.05 | 58.65 | 55.3 | 6501 |
| 1737392100 | 58 | 1.12 | 1.97 | 57.26 | 58.18 | 54.99 | 4392 |
| 1737132900 | 56.88 | 3.26 | 6.08 | 53 | 56.88 | 52.66 | 29041 |
| 1737046500 | 53.62 | 0.19 | 0.36 | 58.22 | 58.91 | 53.62 | 35915 |
| 1736960100 | 53.43 | 4.43 | 9.04 | 48.96 | 53.76 | 48.83 | 22181 |
| 1736873700 | 49 | -1.12 | -2.23 | 54.67 | 55.61 | 48.2 | 17578 |
| 1736787300 | 50.12 | -4.69 | -8.56 | 53.01 | 53.01 | 47.105 | 36215 |
| 1736528100 | 54.81 | -4.03 | -6.85 | 58.79 | 59.24 | 53 | 22272 |
| 1736441700 | 58.84 | -1.64 | -2.71 | 58.5 | 59.44 | 57.9 | 5177 |
| 1736355300 | 60.48 | -3.02 | -4.76 | 63 | 65 | 59.66 | 20435 |
| 1736268900 | 63.5 | -13.46 | -17.49 | 74.2 | 79.9 | 60.78 | 72888 |
| 1736182500 | 76.96 | 11.01 | 16.69 | 69.38 | 77.23 | 68.6 | 18256 |
| 1735923300 | 65.95 | 6.46 | 10.86 | 60.29 | 66.879999 | 59.41 | 19399 |
| 1735836900 | 59.49 | 0.93 | 1.59 | 56.29 | 59.5 | 54.64 | 16613 |
| 1735577700 | 58.56 | 2.8 | 5.02 | 56.8 | 59.4 | 54.2 | 12085 |
| 1735318500 | 55.76 | -2.58 | -4.42 | 60.1 | 60.9 | 54.9 | 8308 |
| 1734972900 | 58.34 | 4.19 | 7.74 | 57.69 | 58.93 | 56 | 17706 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
