Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 6.405 | -0.1 | -1.46 | 6.412 | 6.412 | 6.405 | 8 |
| 1739811300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739552100 | 6.5 | -0.15 | -2.21 | 6.5 | 6.5 | 6.5 | 50 |
| 1739465700 | 6.647 | 0.17 | 2.61 | 6.647 | 6.647 | 6.647 | 50 |
| 1739379300 | 6.478 | -0.08 | -1.14 | 6.475 | 6.48 | 6.475 | 84 |
| 1739292900 | 6.553 | 0.13 | 2.07 | 6.515 | 6.553 | 6.515 | 94 |
| 1739206500 | 6.42 | -0.04 | -0.67 | 6.376 | 6.42 | 6.367 | 270 |
| 1738947300 | 6.463 | 0.48 | 7.99 | 6.011 | 6.463 | 6.011 | 15465 |
| 1738860900 | 5.985 | 0.09 | 1.56 | 5.93 | 6 | 5.93 | 584 |
| 1738774500 | 5.893 | 0.61 | 11.57 | 5.982 | 5.982 | 5.893 | 577 |
| 1738688100 | 5.282 | -0.05 | -0.92 | 5.282 | 5.282 | 5.282 | 600 |
| 1738601700 | 5.331 | 0.03 | 0.64 | 5.533 | 5.533 | 5.331 | 22564 |
| 1738342500 | 5.297 | -0.36 | -6.41 | 5.297 | 5.297 | 5.297 | 5 |
| 1738256100 | 5.66 | -0.09 | -1.57 | 5.66 | 5.66 | 5.66 | 5 |
| 1738169700 | 5.75 | -0.09 | -1.46 | 5.75 | 5.75 | 5.75 | 3 |
| 1738083300 | 5.835 | -0.07 | -1.22 | 5.835 | 5.835 | 5.835 | 3 |
| 1737996900 | 5.907 | 0.31 | 5.61 | 5.901 | 6.014 | 5.901 | 220 |
| 1737737700 | 5.593 | 0 | 0.00 | 5.593 | 5.593 | 5.593 | 0 |
| 1737651300 | 5.593 | 0 | 0.00 | 5.593 | 5.593 | 5.593 | 0 |
| 1737564900 | 5.593 | -0.17 | -3.00 | 5.593 | 5.593 | 5.593 | 10 |
| 1737478500 | 5.766 | -0.05 | -0.93 | 5.766 | 5.766 | 5.766 | 4 |
| 1737392100 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1737132900 | 5.82 | -0.21 | -3.40 | 5.82 | 5.82 | 5.82 | 1548 |
| 1737046500 | 6.025 | -0.37 | -5.73 | 5.932 | 6.082 | 5.931 | 60 |
| 1736960100 | 6.391 | 0 | 0.00 | 6.391 | 6.391 | 6.391 | 0 |
| 1736873700 | 6.391 | -0.3 | -4.46 | 6.26 | 6.391 | 6.26 | 316 |
| 1736787300 | 6.689 | 0.4 | 6.34 | 6.46 | 6.689 | 6.46 | 1865 |
| 1736528100 | 6.29 | 0.46 | 7.80 | 6.085 | 6.29 | 6.085 | 23 |
| 1736441700 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1736355300 | 5.835 | 0 | 0.00 | 5.835 | 5.835 | 5.835 | 0 |
| 1736268900 | 5.835 | -0.37 | -5.92 | 5.821 | 5.835 | 5.821 | 15 |
| 1736182500 | 6.202 | -0.8 | -11.40 | 6.202 | 6.202 | 6.202 | 5 |
| 1735923300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735836900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735577700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735318500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734972900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734713700 | 7 | 1.5 | 27.27 | 7.054 | 7.054 | 7 | 1150 |
| 1734627300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734540900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734454500 | 5.5 | -0.64 | -10.41 | 5.5 | 5.5 | 5.5 | 100 |
| 1734368100 | 6.139 | 0.1 | 1.67 | 6.334 | 6.345 | 6.091 | 276 |
| 1734108900 | 6.038 | 0 | 0.00 | 6.038 | 6.038 | 6.038 | 0 |
| 1734022500 | 6.038 | -0.26 | -4.10 | 6.0359999 | 6.038 | 6.0359999 | 2784 |
| 1733936100 | 6.296 | -2.3 | -26.77 | 6.296 | 6.296 | 6.296 | 1 |
| 1733849700 | 8.597 | 0 | 0.00 | 8.597 | 8.597 | 8.597 | 0 |
| 1733763300 | 8.597 | -0.62 | -6.74 | 8.597 | 8.597 | 8.597 | 41 |
| 1733504100 | 9.218 | 0 | 0.00 | 9.218 | 9.218 | 9.218 | 0 |
| 1733417700 | 9.218 | 0 | 0.00 | 9.218 | 9.218 | 9.218 | 0 |
| 1733331300 | 9.218 | -0.3 | -3.10 | 9.218 | 9.218 | 9.218 | 6164 |
| 1733244900 | 9.513 | 0 | 0.00 | 9.513 | 9.513 | 9.513 | 0 |
| 1733158500 | 9.513 | 0 | 0.00 | 9.513 | 9.513 | 9.513 | 0 |
| 1732899300 | 9.513 | 0.1 | 1.08 | 9.513 | 9.513 | 9.513 | 1050 |
| 1732812900 | 9.411 | -0.72 | -7.12 | 9.464 | 9.464 | 9.411 | 2336 |
| 1732726500 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1732640100 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1732553700 | 10.132 | 0 | 0.00 | 10.132 | 10.132 | 10.132 | 0 |
| 1732294500 | 10.132 | 0.12 | 1.24 | 10.238 | 10.238 | 10.132 | 7 |
| 1732208100 | 10.008 | 1.03 | 11.52 | 10.008 | 10.008 | 10.008 | 370 |
| 1732089600 | 8.974 | 0 | 0.00 | 8.974 | 8.974 | 8.974 | 0 |
| 1732003200 | 8.974 | 0 | 0.00 | 8.974 | 8.974 | 8.974 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
